Stock listing
BIST:TERA Tera Yatirim Menkul Degerler AS Hisse
Follow Tera Yatirim Menkul Degerler AS into a list and get an email when it puts out news.
Share price · BIST:TERA
10.64 TRY -1.18 (-10.0%)
Close on Oct 27, 2026
- Day range
- 10.64 – 10.64 TRYOct 27, 2026
- Volume
- 18,861 sharesOct 27, 2026
- Market cap
- 7.45B TRYAt the close on Oct 27, 2026 · price × 700.0M shares outstanding
- 52-week range
- 10.64 – 401.25 TRYLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
- Traded on an average day
- 1.62B TRYMedian day 8.06M shares · last 3 months, Jul 27, 2026 – Oct 27, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · BIST:TERA · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10.64 | -1.18 | -10.0% | 10.64 | 10.64 | 10.64 | 18,861 | |
| 11.82 | -1.31 | -10.0% | 11.82 | 11.82 | 11.82 | 50,670 | |
| 13.13 | -1.45 | -9.9% | 13.13 | 13.13 | 13.13 | 25,972 | |
| 14.58 | -1.62 | -10.0% | 14.58 | 14.58 | 14.58 | 20,760 | |
| 16.20 | -1.79 | -9.9% | 16.20 | 16.20 | 16.20 | 14,566 | |
| 17.99 | -1.99 | -10.0% | 17.99 | 17.99 | 17.99 | 18,108 | |
| 19.98 | -2.22 | -10.0% | 19.98 | 19.98 | 19.98 | 34,022 | |
| 22.20 | -2.46 | -10.0% | 22.20 | 22.20 | 22.20 | 16,678 | |
| 24.66 | -2.72 | -9.9% | 24.66 | 24.66 | 24.66 | 43,630 | |
| 27.38 | -3.04 | -10.0% | 27.38 | 27.38 | 27.38 | 5,114 | |
| 30.42 | -3.38 | -10.0% | 30.42 | 30.42 | 30.42 | 16,068 | |
| 33.80 | -3.74 | -10.0% | 33.80 | 33.80 | 33.80 | 22,673 | |
| 37.54 | -4.16 | -10.0% | 37.54 | 37.54 | 37.54 | 23,520 | |
| 41.70 | -4.62 | -10.0% | 41.70 | 41.70 | 41.70 | 3,880 | |
| 46.32 | -5.13 | -10.0% | 46.32 | 46.32 | 46.32 | 9,364 | |
| 51.45 | -5.70 | -10.0% | 51.45 | 51.45 | 51.45 | 10,778 | |
| 57.15 | -6.30 | -9.9% | 57.15 | 57.15 | 57.15 | 14,122 | |
| 63.45 | -7.05 | -10.0% | 63.45 | 63.45 | 63.45 | 24,950 | |
| 70.50 | -7.80 | -10.0% | 70.50 | 70.50 | 70.50 | 122,899 | |
| 78.30 | -8.65 | -9.9% | 78.30 | 78.30 | 78.30 | 4,541 | |
| 86.95 | -9.65 | -10.0% | 86.95 | 86.95 | 86.95 | 10,816 | |
| 96.60 | -10.70 | -10.0% | 96.60 | 96.60 | 96.60 | 6,822 | |
| 107.30 | -11.90 | -10.0% | 107.30 | 107.30 | 107.30 | 42,433 | |
| 119.20 | -13.20 | -10.0% | 119.20 | 119.20 | 119.20 | 15,553 | |
| 132.40 | -14.70 | -10.0% | 132.40 | 132.40 | 132.40 | 15,849 | |
| 147.10 | -16.30 | -10.0% | 147.10 | 147.10 | 147.10 | 42,504 | |
| 163.40 | -18.10 | -10.0% | 163.40 | 163.40 | 163.40 | 1,658,871 | |
| 181.50 | -20.10 | -10.0% | 181.50 | 181.50 | 181.50 | 160,309 | |
| 201.60 | -22.40 | -10.0% | 226.90 | 227.10 | 201.60 | 5,492,925 | |
| 224.00 | +8.20 | +3.8% | 217.00 | 226.10 | 213.30 | 24,921,865 | |
| 215.80 | +10.20 | +5.0% | 205.90 | 216.80 | 205.90 | 21,193,781 | |
| 205.60 | +9.80 | +5.0% | 196.10 | 211.00 | 195.40 | 36,928,027 | |
| 195.80 | +0.20 | +0.1% | 196.50 | 197.60 | 194.80 | 7,979,718 | |
| 195.60 | +0.10 | +0.1% | 195.50 | 196.90 | 195.40 | 9,314,733 | |
| 195.50 | +0.50 | +0.3% | 195.50 | 197.00 | 194.90 | 6,912,457 | |
| 195.00 | +0.60 | +0.3% | 194.80 | 195.50 | 194.00 | 9,684,831 | |
| 194.40 | +0.40 | +0.2% | 194.90 | 195.80 | 192.10 | 14,865,470 | |
| 194.00 | +2.30 | +1.2% | 193.00 | 194.30 | 191.70 | 9,666,047 | |
| 191.70 | +1.70 | +0.9% | 191.00 | 192.60 | 190.00 | 8,136,660 | |
| 190.00 | +2.50 | +1.3% | 188.10 | 191.20 | 187.30 | 9,832,834 | |
| 187.50 | +2.00 | +1.1% | 185.90 | 192.90 | 185.70 | 26,833,600 | |
| 185.50 | +0.50 | +0.3% | 185.10 | 190.30 | 185.10 | 14,832,020 | |
| 185.00 | +4.30 | +2.4% | 181.40 | 187.50 | 181.30 | 12,039,213 | |
| 180.70 | +1.20 | +0.7% | 179.40 | 181.10 | 179.20 | 15,701,086 | |
| 179.50 | -0.40 | -0.2% | 179.50 | 182.40 | 178.00 | 21,597,955 | |
| 179.90 | +4.00 | +2.3% | 176.00 | 182.00 | 175.70 | 17,435,887 | |
| 175.90 | -4.10 | -2.3% | 180.30 | 180.80 | 173.90 | 32,965,676 | |
| 180.00 | +0.70 | +0.4% | 179.90 | 182.80 | 179.40 | 21,827,271 | |
| 179.30 | +0.30 | +0.2% | 180.00 | 181.10 | 178.90 | 10,959,369 | |
| 179.00 | +0.40 | +0.2% | 178.60 | 180.70 | 177.70 | 11,374,743 | |
| 178.60 | +0.10 | +0.1% | 178.70 | 181.60 | 178.30 | 6,658,057 | |
| 178.50 | +0.30 | +0.2% | 178.20 | 180.60 | 177.70 | 8,543,536 | |
| 178.20 | +1.60 | +0.9% | 181.90 | 191.00 | 177.10 | 16,341,646 | |
| 176.60 | +2.60 | +1.5% | 174.30 | 182.00 | 174.00 | 9,688,833 | |
| 174.00 | -8.30 | -4.6% | 182.30 | 183.70 | 172.60 | 15,203,527 | |
| 182.30 | -3.00 | -1.6% | 185.90 | 186.80 | 181.80 | 13,118,584 | |
| 185.30 | +0.30 | +0.2% | 185.00 | 187.10 | 181.20 | 10,066,378 | |
| 185.00 | -8.30 | -4.3% | 193.30 | 199.20 | 180.70 | 27,702,496 | |
| 193.30 | +3.30 | +1.7% | 192.30 | 197.30 | 190.10 | 15,666,651 | |
| 190.00 | +8.10 | +4.5% | 181.90 | 194.30 | 180.10 | 18,762,496 | |
| 181.90 | +1.90 | +1.1% | 185.20 | 186.80 | 181.10 | 18,496,008 | |
| 180.00 | +9.60 | +5.6% | 171.40 | 180.00 | 171.30 | 13,892,555 | |
| 170.40 | +3.90 | +2.3% | 166.50 | 170.80 | 165.80 | 7,221,068 | |
| 166.50 | +2.30 | +1.4% | 164.00 | 167.50 | 161.40 | 12,123,902 | |
| 164.20 | -0.80 | -0.5% | 165.10 | 166.90 | 164.20 | 9,258,727 | |
| 165.00 | +0.60 | +0.4% | 165.70 | 168.30 | 163.60 | 15,558,868 |
- Ticker
- BIST:TERA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Sep 10, 2026
Tera Yatirim Says Agreement Reached On Key Terms For Share Transfer Deal For Pusula Finans Holding And Subsidiaries
Latest deck · Jun 30, 2026
Tera Yatırım Menkul Değerler A.Ş. — Investor Presentation (June 2026)
Investor deck · 35 slides
Latest news
Tera Yatirim Says Agreement Reached On Key Terms For Share Transfer Deal For Pusula Finans Holding And Subsidiaries
Sep 10, 2026
Closed 205.60 (+5.0%) on Sep 11, 2026
Turkey's Tera Group in talks to buy Pusula Finans Holding
Sep 9, 2026
Closed 195.80 (+0.1%) on Sep 10, 2026
MSCI keeps three Turkish stocks out of small cap index over investability concerns
Aug 25, 2026
Closed 180.70 (+0.7%) on Aug 26, 2026
Decks
Tera Yatırım Menkul Değerler A.Ş. — Investor Presentation (June 2026)
Investor deck · 35 slides · Jun 30, 2026
Tera Yatırım Menkul Değerler A.Ş. — Investor Presentation (December 2025)
Investor deck · 38 slides · December 2025
Tera Yatırım Menkul Değerler A.Ş. — Investor Presentation (September 2025)
Investor deck · 36 slides · September 2025
Tera Yatırım Menkul Değerler A.Ş. — Investor Presentation (September 2023)
Investor deck · 22 slides · September 2023
Tera Yatirim Menkul Degerler AS on 6ix
- Sector
- Financials
- News releases
- 3 in the last 12 months · 3 in all · newest Sep 10, 2026 · oldest 2026
- Decks
- 6 decks · latest Jun 30, 2026
Log in to ask 6ix AI your own questions about Tera Yatirim Menkul Degerler AS.