Stock listing
BIST:TEHOL Tera Yatirim Teknoloji Holding A.S. Hisse
Follow Tera Yatirim Teknoloji Holding A.S. into a list and get an email when it puts out news.
Share price · BIST:TEHOL
1.38 TRY -0.15 (-9.8%)
Close on Nov 3, 2026
- Day range
- 1.38 – 1.38 TRYNov 3, 2026
- Volume
- 295,683 sharesNov 3, 2026
- Traded on an average day
- 1.22B TRYMedian day 12.84M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BIST:TEHOL · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.38 | -0.15 | -9.8% | 1.38 | 1.38 | 1.38 | 295,683 | |
| 1.53 | -0.16 | -9.5% | 1.53 | 1.53 | 1.53 | 487,344 | |
| 1.69 | -0.18 | -9.6% | 1.69 | 1.69 | 1.69 | 708,645 | |
| 1.87 | -0.20 | -9.7% | 1.87 | 1.87 | 1.87 | 375,578 | |
| 2.07 | -0.23 | -10.0% | 2.07 | 2.07 | 2.07 | 428,128 | |
| 2.30 | -0.25 | -9.8% | 2.30 | 2.30 | 2.30 | 317,257 | |
| 2.55 | -0.28 | -9.9% | 2.55 | 2.55 | 2.55 | 226,010 | |
| 2.83 | -0.31 | -9.9% | 2.83 | 2.83 | 2.83 | 152,013 | |
| 3.14 | -0.34 | -9.8% | 3.14 | 3.14 | 3.14 | 139,074 | |
| 3.48 | -0.38 | -9.8% | 3.48 | 3.48 | 3.48 | 268,690 | |
| 3.86 | -0.42 | -9.8% | 3.86 | 3.86 | 3.86 | 332,822 | |
| 4.28 | -0.47 | -9.9% | 4.28 | 4.28 | 4.28 | 202,462 | |
| 4.75 | -0.52 | -9.9% | 4.75 | 4.75 | 4.75 | 107,265 | |
| 5.27 | -0.58 | -9.9% | 5.27 | 5.27 | 5.27 | 67,949 | |
| 5.85 | -0.65 | -10.0% | 5.85 | 5.85 | 5.85 | 77,666 | |
| 6.50 | -0.72 | -10.0% | 6.50 | 6.50 | 6.50 | 582,095 | |
| 7.22 | -0.80 | -10.0% | 7.22 | 7.22 | 7.22 | 114,490 | |
| 8.02 | -0.89 | -10.0% | 8.02 | 8.02 | 8.02 | 24,401 | |
| 8.91 | -0.98 | -9.9% | 8.91 | 8.91 | 8.91 | 23,604 | |
| 9.89 | -1.09 | -9.9% | 9.89 | 9.89 | 9.89 | 35,510 | |
| 10.98 | -1.21 | -9.9% | 10.98 | 10.98 | 10.98 | 45,779 | |
| 12.19 | -1.35 | -10.0% | 12.19 | 12.19 | 12.19 | 72,844 | |
| 13.54 | -1.50 | -10.0% | 13.54 | 13.54 | 13.54 | 29,962 | |
| 15.04 | -1.67 | -10.0% | 15.04 | 15.04 | 15.04 | 14,359 | |
| 16.71 | -1.85 | -10.0% | 16.71 | 16.71 | 16.71 | 5,125 | |
| 18.56 | -2.06 | -10.0% | 18.56 | 18.56 | 18.56 | 18,648 | |
| 20.62 | -2.28 | -10.0% | 20.62 | 20.62 | 20.62 | 48,174 | |
| 22.90 | -2.54 | -10.0% | 22.90 | 22.90 | 22.90 | 81,470 | |
| 25.44 | -2.82 | -10.0% | 25.44 | 25.44 | 25.44 | 49,691 | |
| 28.26 | -3.14 | -10.0% | 28.26 | 28.26 | 28.26 | 1,014,831 | |
| 31.40 | -3.48 | -10.0% | 31.40 | 31.40 | 31.40 | 38,367 | |
| 34.88 | -3.86 | -10.0% | 34.88 | 34.88 | 34.88 | 7,562,704 | |
| 38.74 | -4.30 | -10.0% | 38.74 | 38.74 | 38.74 | 12,541,720 | |
| 43.04 | -4.78 | -10.0% | 47.82 | 48.08 | 43.04 | 22,342,833 | |
| 47.82 | -0.50 | -1.0% | 48.28 | 49.46 | 47.82 | 27,042,605 | |
| 48.32 | +0.32 | +0.7% | 47.50 | 48.70 | 47.32 | 49,339,141 | |
| 48.00 | -0.78 | -1.6% | 49.36 | 50.55 | 48.00 | 74,801,252 | |
| 48.78 | +1.78 | +3.8% | 47.10 | 49.78 | 46.88 | 53,504,831 | |
| 47.00 | +0.40 | +0.9% | 46.62 | 47.40 | 44.38 | 42,851,602 | |
| 46.60 | +1.60 | +3.6% | 46.08 | 46.90 | 45.84 | 21,354,894 | |
| 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 45.00 | 50,102,519 | |
| 45.00 | +1.48 | +3.4% | 43.80 | 45.64 | 43.22 | 77,673,853 | |
| 43.52 | +3.94 | +10.0% | 39.88 | 43.52 | 39.74 | 66,569,306 | |
| 39.58 | +3.08 | +8.4% | 36.54 | 39.66 | 36.54 | 50,966,947 | |
| 36.50 | +0.50 | +1.4% | 36.04 | 36.82 | 35.90 | 31,148,580 | |
| 36.00 | 0.00 | 0.0% | 36.54 | 37.88 | 36.00 | 87,345,325 | |
| 36.00 | +2.30 | +6.8% | 30.34 | 36.28 | 30.34 | 532,527,921 | |
| 33.70 | -3.74 | -10.0% | 33.70 | 35.10 | 33.70 | 30,641,517 | |
| 37.44 | -4.14 | -10.0% | 37.44 | 37.44 | 37.44 | 26,042,856 | |
| 41.58 | -4.60 | -10.0% | 41.58 | 41.58 | 41.58 | 21,808,700 | |
| 46.18 | -5.12 | -10.0% | 51.15 | 51.50 | 46.18 | 19,091,181 | |
| 51.30 | -0.15 | -0.3% | 51.40 | 52.05 | 50.55 | 86,736,463 | |
| 51.45 | -0.40 | -0.8% | 51.85 | 52.15 | 51.30 | 31,611,710 | |
| 51.85 | +0.10 | +0.2% | 51.85 | 52.00 | 51.30 | 14,931,228 | |
| 51.75 | +0.35 | +0.7% | 51.15 | 52.50 | 50.15 | 65,921,958 | |
| 51.40 | +0.10 | +0.2% | 51.40 | 51.75 | 50.70 | 53,288,598 | |
| 51.30 | +0.25 | +0.5% | 51.30 | 51.60 | 51.00 | 15,133,133 | |
| 51.05 | +0.35 | +0.7% | 50.70 | 51.55 | 50.65 | 13,132,936 | |
| 50.70 | 0.00 | 0.0% | 50.75 | 51.05 | 49.78 | 31,258,569 | |
| 50.70 | +0.60 | +1.2% | 50.15 | 51.55 | 50.10 | 23,521,353 | |
| 50.10 | +0.40 | +0.8% | 49.72 | 51.15 | 49.62 | 17,939,603 | |
| 49.70 | +0.54 | +1.1% | 49.20 | 49.84 | 48.98 | 23,360,791 | |
| 49.16 | +0.50 | +1.0% | 48.90 | 49.42 | 47.82 | 61,509,618 | |
| 48.66 | +0.06 | +0.1% | 48.60 | 48.96 | 48.08 | 33,501,008 | |
| 48.60 | +0.40 | +0.8% | 48.18 | 48.88 | 48.08 | 29,652,945 | |
| 48.20 | +0.20 | +0.4% | 48.40 | 49.16 | 47.60 | 57,631,281 |
- Ticker
- BIST:TEHOL
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Sep 9, 2026
Turkey's Tera Group in talks to buy Pusula Finans Holding
Latest news
Turkey's Tera Group in talks to buy Pusula Finans Holding
Sep 9, 2026
Closed 48.78 (+3.8%) on Sep 10, 2026
Tera Yatirim Teknoloji Holding A.S. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Tera Yatirim Teknoloji Holding A.S.