Stock listing
BIST:TATEN Tatlipinar Enerji Uretim A.S. Hisse
Follow Tatlipinar Enerji Uretim A.S. into a list and get an email when it puts out news.
Share price · BIST:TATEN
3.54 TRY +0.16 (+4.7%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- 3.40 – 3.68 TRYNov 4, 2026
- Volume
- 10.85M sharesNov 4, 2026
- Market cap
- 3.96B TRYAt the close on Nov 4, 2026 · price × 1.12B shares outstanding
- 52-week range
- 3.08 – 23.89 TRYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 209.5M TRYMedian day 18.43M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BIST:TATEN · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.54 | +0.16 | +4.7% | 3.40 | 3.68 | 3.40 | 10,852,876 | |
| 3.38 | +0.16 | +5.0% | 3.22 | 3.44 | 3.14 | 7,843,935 | |
| 3.22 | -0.10 | -3.0% | 3.32 | 3.32 | 3.08 | 8,905,922 | |
| 3.32 | -0.17 | -4.9% | 3.49 | 3.52 | 3.32 | 5,193,144 | |
| 3.49 | -0.02 | -0.6% | 3.54 | 3.55 | 3.41 | 3,994,440 | |
| 3.51 | -0.07 | -2.0% | 3.58 | 3.58 | 3.46 | 10,076,592 | |
| 3.58 | -0.03 | -0.8% | 3.61 | 3.74 | 3.51 | 9,505,088 | |
| 3.61 | -0.18 | -4.7% | 3.73 | 3.78 | 3.47 | 17,933,542 | |
| 3.79 | -0.04 | -1.0% | 3.84 | 4.10 | 3.71 | 34,596,432 | |
| 3.83 | -0.16 | -4.0% | 3.99 | 4.01 | 3.80 | 12,210,794 | |
| 3.99 | -0.19 | -4.5% | 4.16 | 4.24 | 3.86 | 35,464,365 | |
| 4.18 | -0.26 | -5.9% | 4.44 | 4.45 | 4.15 | 14,803,263 | |
| 4.44 | -0.21 | -4.5% | 4.61 | 4.61 | 4.31 | 11,927,537 | |
| 4.65 | -0.11 | -2.3% | 4.70 | 4.90 | 4.64 | 16,231,990 | |
| 4.76 | +0.07 | +1.5% | 4.65 | 5.05 | 4.56 | 20,391,623 | |
| 4.69 | -0.14 | -2.9% | 4.83 | 4.83 | 4.67 | 8,200,972 | |
| 4.83 | -0.25 | -4.9% | 5.21 | 5.23 | 4.79 | 18,423,884 | |
| 5.08 | +0.46 | +10.0% | 4.66 | 5.08 | 4.62 | 26,155,302 | |
| 4.62 | +0.02 | +0.4% | 4.64 | 4.68 | 4.49 | 7,975,564 | |
| 4.60 | -0.17 | -3.6% | 4.99 | 4.99 | 4.53 | 15,734,632 | |
| 4.77 | -0.01 | -0.2% | 4.82 | 4.95 | 4.59 | 14,942,297 | |
| 4.78 | -0.06 | -1.2% | 4.87 | 5.10 | 4.74 | 17,067,308 | |
| 4.84 | -0.12 | -2.4% | 5.20 | 5.30 | 4.82 | 29,478,301 | |
| 4.96 | +0.45 | +10.0% | 4.75 | 4.96 | 4.73 | 20,606,665 | |
| 4.51 | -0.02 | -0.4% | 4.50 | 4.60 | 4.28 | 20,848,880 | |
| 4.53 | -0.05 | -1.1% | 4.59 | 4.63 | 4.37 | 15,453,099 | |
| 4.58 | -0.44 | -8.8% | 5.00 | 5.00 | 4.52 | 15,812,174 | |
| 5.02 | +0.18 | +3.7% | 4.84 | 5.08 | 4.84 | 10,058,374 | |
| 4.84 | -0.17 | -3.4% | 5.00 | 5.02 | 4.80 | 11,629,449 | |
| 5.01 | -0.11 | -2.1% | 5.12 | 5.25 | 4.95 | 14,394,720 | |
| 5.12 | +0.21 | +4.3% | 4.42 | 5.40 | 4.42 | 72,221,005 | |
| 4.91 | -0.54 | -9.9% | 4.91 | 4.91 | 4.91 | 1,484,789 | |
| 5.45 | -0.60 | -9.9% | 5.45 | 5.45 | 5.45 | 3,603,656 | |
| 6.05 | -0.67 | -10.0% | 6.62 | 6.62 | 6.05 | 19,168,153 | |
| 6.72 | -0.46 | -6.4% | 7.20 | 7.21 | 6.48 | 26,536,271 | |
| 7.18 | -0.26 | -3.5% | 7.50 | 7.54 | 7.14 | 13,618,713 | |
| 7.44 | -0.29 | -3.8% | 7.68 | 7.73 | 7.44 | 12,281,763 | |
| 7.73 | -0.12 | -1.5% | 7.76 | 8.05 | 7.67 | 15,547,737 | |
| 7.85 | -0.23 | -2.8% | 8.09 | 8.25 | 7.84 | 18,433,196 | |
| 8.08 | +0.21 | +2.7% | 7.88 | 8.20 | 7.77 | 23,443,005 | |
| 7.87 | +0.37 | +4.9% | 7.50 | 7.93 | 7.41 | 30,485,604 | |
| 7.50 | -0.12 | -1.6% | 7.65 | 7.72 | 7.49 | 17,970,189 | |
| 7.62 | +0.03 | +0.4% | 7.59 | 7.72 | 7.48 | 23,463,264 | |
| 7.59 | -0.59 | -7.2% | 8.22 | 8.25 | 7.55 | 27,391,042 | |
| 8.18 | -0.14 | -1.7% | 8.32 | 8.34 | 8.02 | 17,666,908 | |
| 8.32 | -0.10 | -1.2% | 8.50 | 8.51 | 8.17 | 18,626,155 | |
| 8.42 | -0.50 | -5.6% | 8.92 | 8.92 | 8.36 | 27,098,913 | |
| 8.92 | +0.07 | +0.8% | 8.86 | 9.27 | 8.80 | 31,284,755 | |
| 8.85 | -0.07 | -0.8% | 8.92 | 9.03 | 8.76 | 21,086,682 | |
| 8.92 | -0.24 | -2.6% | 9.18 | 9.30 | 8.92 | 28,761,811 | |
| 9.16 | -0.04 | -0.4% | 9.42 | 9.43 | 9.11 | 29,476,482 | |
| 9.20 | -0.29 | -3.1% | 9.60 | 9.65 | 9.20 | 37,310,413 | |
| 9.49 | -0.24 | -2.5% | 9.60 | 9.87 | 9.47 | 55,001,209 | |
| 9.73 | -0.06 | -0.6% | 9.79 | 10.69 | 9.31 | 134,254,935 | |
| 9.79 | +0.89 | +10.0% | 9.31 | 9.79 | 9.00 | 20,930,509 | |
| 8.90 | -0.02 | -0.2% | 9.05 | 9.33 | 8.80 | 44,954,288 | |
| 8.92 | +0.36 | +4.2% | 8.66 | 9.29 | 8.42 | 131,354,170 | |
| 8.56 | +0.02 | +0.2% | 8.54 | 8.80 | 8.48 | 25,898,274 | |
| 8.54 | +0.19 | +2.3% | 8.45 | 8.68 | 8.16 | 39,573,388 | |
| 8.35 | -0.58 | -6.5% | 8.93 | 9.35 | 8.31 | 146,996,131 | |
| 8.93 | -0.37 | -4.0% | 8.71 | 9.21 | 8.71 | 32,113,321 | |
| 9.30 | -1.03 | -10.0% | 10.34 | 10.52 | 9.30 | 139,614,369 | |
| 10.33 | +0.14 | +1.4% | 10.25 | 11.04 | 10.16 | 36,383,095 | |
| 10.19 | -0.25 | -2.4% | 10.46 | 10.60 | 10.10 | 14,133,112 | |
| 10.44 | -0.33 | -3.1% | 10.77 | 10.83 | 10.39 | 13,872,407 | |
| 10.77 | -0.17 | -1.6% | 11.04 | 11.20 | 10.72 | 16,813,478 |
- Ticker
- BIST:TATEN
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- BIST
- Currency
- TRY
Tatlipinar Enerji Uretim A.S. on 6ix
- Sector
- Utilities
- Industry
- Power producers
Log in to ask 6ix AI your own questions about Tatlipinar Enerji Uretim A.S.