Stock listing
BIST:TARKM Tarkim Bitki Koruma Sanayi ve Ticaret A.S. Hisse
Follow Tarkim Bitki Koruma Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:TARKM
328.00 TRY +2.25 (+0.7%)
Close on Nov 6, 2026
- Day range
- 315.00 – 328.75 TRYNov 6, 2026
- Volume
- 46,453 sharesNov 6, 2026
- Market cap
- 6.89B TRYAt the close on Nov 6, 2026 · price × 21.00M shares outstanding
- 52-week range
- 266.00 – 621.50 TRYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 62.60M TRYMedian day 112,624 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BIST:TARKM · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 328.00 | +2.25 | +0.7% | 323.00 | 328.75 | 315.00 | 46,453 | |
| 325.75 | +0.75 | +0.2% | 326.00 | 338.75 | 317.50 | 96,033 | |
| 325.00 | +21.00 | +6.9% | 306.75 | 327.00 | 306.75 | 78,286 | |
| 304.00 | +10.50 | +3.6% | 294.00 | 305.25 | 287.75 | 60,073 | |
| 293.50 | +4.25 | +1.5% | 289.25 | 294.75 | 266.00 | 122,982 | |
| 289.25 | -10.75 | -3.6% | 300.00 | 306.00 | 289.00 | 64,253 | |
| 300.00 | +6.00 | +2.0% | 295.75 | 306.25 | 292.75 | 56,196 | |
| 294.00 | -16.25 | -5.2% | 313.75 | 313.75 | 290.00 | 92,271 | |
| 310.25 | -2.50 | -0.8% | 321.75 | 330.00 | 310.00 | 58,177 | |
| 312.75 | -6.50 | -2.0% | 317.00 | 318.00 | 298.50 | 77,781 | |
| 319.25 | -7.25 | -2.2% | 324.50 | 326.75 | 313.50 | 63,853 | |
| 326.50 | -12.50 | -3.7% | 342.00 | 342.00 | 326.00 | 62,233 | |
| 339.00 | +12.50 | +3.8% | 327.00 | 341.50 | 321.75 | 78,933 | |
| 326.50 | -7.00 | -2.1% | 337.00 | 339.75 | 325.00 | 68,137 | |
| 333.50 | -8.25 | -2.4% | 341.00 | 341.00 | 324.00 | 87,752 | |
| 341.75 | -1.25 | -0.4% | 340.00 | 345.75 | 338.00 | 55,823 | |
| 343.00 | -13.75 | -3.9% | 356.50 | 361.00 | 343.00 | 64,368 | |
| 356.75 | -3.75 | -1.0% | 360.50 | 365.25 | 354.75 | 61,899 | |
| 360.50 | -8.50 | -2.3% | 370.00 | 375.00 | 360.00 | 60,801 | |
| 369.00 | +7.75 | +2.1% | 361.25 | 374.75 | 361.00 | 69,189 | |
| 361.25 | +1.50 | +0.4% | 359.75 | 365.50 | 356.50 | 52,911 | |
| 359.75 | -13.50 | -3.6% | 380.00 | 380.00 | 358.75 | 66,966 | |
| 373.25 | -2.25 | -0.6% | 375.50 | 382.75 | 370.00 | 72,645 | |
| 375.50 | +0.50 | +0.1% | 380.25 | 391.25 | 372.75 | 116,932 | |
| 375.00 | -1.50 | -0.4% | 380.00 | 388.00 | 372.25 | 119,596 | |
| 376.50 | +24.25 | +6.9% | 358.00 | 380.00 | 351.75 | 171,279 | |
| 352.25 | -14.25 | -3.9% | 383.75 | 388.00 | 348.50 | 155,358 | |
| 366.50 | -11.50 | -3.0% | 363.25 | 377.50 | 363.25 | 112,413 | |
| 378.00 | -31.75 | -7.7% | 400.00 | 403.00 | 373.50 | 129,619 | |
| 409.75 | +13.75 | +3.5% | 396.75 | 413.50 | 396.75 | 112,600 | |
| 396.00 | -12.00 | -2.9% | 408.75 | 411.00 | 395.50 | 79,448 | |
| 408.00 | -2.25 | -0.5% | 410.00 | 426.50 | 407.75 | 156,617 | |
| 410.25 | -6.75 | -1.6% | 417.00 | 448.00 | 405.25 | 149,528 | |
| 417.00 | -32.75 | -7.3% | 427.75 | 435.25 | 405.00 | 352,729 | |
| 449.75 | -15.25 | -3.3% | 465.00 | 465.00 | 422.00 | 164,361 | |
| 465.00 | -27.50 | -5.6% | 482.00 | 498.00 | 460.00 | 181,048 | |
| 492.50 | -22.00 | -4.3% | 518.00 | 518.00 | 482.50 | 154,981 | |
| 514.50 | -6.50 | -1.2% | 521.00 | 528.50 | 509.50 | 84,156 | |
| 521.00 | -2.00 | -0.4% | 520.00 | 536.50 | 518.50 | 118,503 | |
| 523.00 | -2.50 | -0.5% | 525.50 | 531.50 | 520.50 | 90,626 | |
| 525.50 | -11.50 | -2.1% | 535.50 | 554.50 | 520.50 | 177,007 | |
| 537.00 | -3.50 | -0.6% | 535.00 | 556.50 | 532.00 | 221,241 | |
| 540.50 | +20.00 | +3.8% | 510.50 | 540.50 | 510.00 | 225,981 | |
| 520.50 | 0.00 | 0.0% | 520.50 | 520.50 | 520.50 | 158,879 | |
| 520.50 | +10.50 | +2.1% | 514.00 | 542.50 | 511.00 | 261,399 | |
| 510.00 | -20.00 | -3.8% | 532.00 | 534.00 | 505.50 | 132,361 | |
| 530.00 | -20.00 | -3.6% | 548.50 | 548.50 | 519.00 | 221,623 | |
| 550.00 | -13.50 | -2.4% | 553.00 | 573.00 | 550.00 | 173,931 | |
| 563.50 | +9.50 | +1.7% | 547.50 | 584.00 | 542.00 | 320,216 | |
| 554.00 | +13.50 | +2.5% | 549.50 | 565.00 | 536.50 | 240,155 | |
| 540.50 | -15.00 | -2.7% | 560.00 | 574.00 | 539.50 | 271,329 | |
| 555.50 | +33.00 | +6.3% | 522.50 | 564.50 | 510.00 | 356,547 | |
| 522.50 | +20.50 | +4.1% | 508.00 | 525.00 | 498.75 | 338,698 | |
| 502.00 | +40.25 | +8.7% | 462.50 | 503.00 | 462.50 | 371,898 | |
| 461.75 | -0.50 | -0.1% | 464.00 | 472.75 | 459.25 | 103,916 | |
| 462.25 | +16.25 | +3.6% | 446.00 | 477.50 | 446.00 | 269,246 | |
| 446.00 | +7.00 | +1.6% | 438.75 | 446.75 | 430.25 | 93,074 | |
| 439.00 | -16.50 | -3.6% | 455.75 | 460.00 | 435.00 | 92,750 | |
| 455.50 | +9.50 | +2.1% | 446.25 | 463.50 | 446.25 | 132,784 | |
| 446.00 | -2.00 | -0.4% | 449.25 | 455.00 | 439.50 | 110,340 | |
| 448.00 | 0.00 | 0.0% | 449.50 | 456.50 | 445.50 | 100,578 | |
| 448.00 | -9.50 | -2.1% | 457.75 | 463.50 | 445.75 | 141,605 | |
| 457.50 | +4.00 | +0.9% | 455.00 | 479.50 | 450.25 | 165,895 | |
| 453.50 | -8.00 | -1.7% | 467.50 | 471.00 | 452.75 | 92,307 | |
| 461.50 | +7.50 | +1.7% | 454.00 | 463.50 | 450.00 | 147,751 | |
| 454.00 | -5.25 | -1.1% | 463.75 | 466.00 | 451.50 | 112,647 |
- Ticker
- BIST:TARKM
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- BIST
- Currency
- TRY
Tarkim Bitki Koruma Sanayi ve Ticaret A.S. on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
Log in to ask 6ix AI your own questions about Tarkim Bitki Koruma Sanayi ve Ticaret A.S.