Stock listing

BIST:SURGY Sur Tatil Evleri Gayrimenkul Yatirim Ortakligi A.S. Hisse

Follow Sur Tatil Evleri Gayrimenkul Yatirim Ortakligi A.S. into a list and get an email when it puts out news.

Share price · BIST:SURGY

14.80 TRY +0.73 (+5.2%)

Close on Nov 3, 2026

Past year -70.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
13.92 – 15.32 TRYNov 3, 2026
Volume
1.30M sharesNov 3, 2026
Market cap
2.48B TRYAt the close on Nov 3, 2026 · price × 167.5M shares outstanding
52-week range
13.41 – 88.30 TRYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
125.9M TRYMedian day 2.06M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Sur Tatil Evleri Gayrimenkul Yatirim Ortakligi A.S. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BIST:SURGY · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
14.80+0.73+5.2%14.1715.3213.921,304,877
14.07-0.75-5.1%14.8014.8013.411,186,806
14.82-0.63-4.1%15.4515.5514.55776,840
15.450.000.0%15.5115.5615.09195,348
15.45-0.73-4.5%16.1816.1815.45896,397
16.18-0.22-1.3%16.4016.7115.90971,431
16.40-0.25-1.5%16.6516.6615.61873,914
16.65-1.05-5.9%17.5717.8516.62938,631
17.70-1.04-5.5%18.7018.7017.70639,558
18.74+0.73+4.1%17.8018.7417.801,192,334
18.01+0.45+2.6%17.5619.3117.233,655,310
17.56-0.69-3.8%17.9518.1817.321,141,308
18.25-0.30-1.6%18.5418.5417.871,402,684
18.55-0.43-2.3%18.9818.9818.38979,321
18.98+0.01+0.1%19.0020.0418.851,644,297
18.97-0.72-3.7%19.6919.8518.941,090,524
19.69+0.89+4.7%18.9020.0618.841,756,304
18.80+0.24+1.3%18.4419.0017.981,459,536
18.56-1.41-7.1%20.0620.1018.561,810,307
19.97-0.35-1.7%20.3020.4419.901,481,667
20.32-0.60-2.9%21.3422.0020.321,882,055
20.92+0.44+2.1%20.4820.9420.401,323,887
20.48+0.52+2.6%19.9620.8619.951,425,559
19.96-0.30-1.5%20.2620.3619.551,308,014
20.26-0.38-1.8%20.5020.7019.981,236,956
20.64-1.14-5.2%21.7421.7420.461,317,423
21.78+0.12+0.6%21.6822.0021.481,242,198
21.66-1.62-7.0%23.1623.1621.601,816,731
23.28-0.46-1.9%23.6024.5023.162,047,185
23.74-0.12-0.5%23.9224.0223.122,038,959
23.86-1.34-5.3%25.2027.7223.004,564,493
25.20-1.28-4.8%26.4826.4823.942,221,282
26.48-0.22-0.8%26.0226.6825.302,369,153
26.70-2.14-7.4%28.8628.8625.963,548,320
28.84-0.92-3.1%29.7630.1828.822,098,047
29.76-0.54-1.8%30.2830.4429.581,205,436
30.30-0.76-2.4%31.0031.0230.082,141,290
31.06+0.30+1.0%31.2831.3430.542,570,201
30.76+0.02+0.1%30.6831.1830.282,987,361
30.74+0.48+1.6%30.2630.7429.862,218,522
30.26+0.46+1.5%29.9231.4829.764,288,130
29.80+0.56+1.9%29.1630.1029.003,226,365
29.24-1.04-3.4%30.3830.4029.242,065,458
30.28-0.36-1.2%30.8431.2630.143,839,053
30.64-0.76-2.4%31.4032.0430.463,410,160
31.40-1.80-5.4%33.2033.4031.263,165,783
33.20+0.08+0.2%33.1834.0032.785,562,264
33.12-0.32-1.0%33.4433.5233.102,524,327
33.44-0.06-0.2%33.4033.8833.244,288,657
33.50+0.22+0.7%33.3235.2433.1010,123,561
33.280.000.0%33.3634.1232.986,494,502
33.28-1.24-3.6%34.5234.6833.124,907,135
34.52-1.84-5.1%36.3637.2034.489,056,353
36.36+1.84+5.3%34.5237.6234.1818,154,413
34.52-1.42-4.0%34.7237.3034.4413,697,026
35.94-3.98-10.0%39.0039.7035.9423,069,419
39.92-0.24-0.6%39.5040.5038.548,516,135
40.16-3.24-7.5%42.9243.5039.709,964,922
43.40-4.06-8.6%46.1248.9243.048,615,605
47.46-3.54-6.9%51.0051.0046.667,374,510
51.00-0.80-1.5%47.3856.9547.3812,142,835
51.80-5.75-10.0%51.8051.8051.80377,710
57.55-6.35-9.9%64.0064.7057.555,394,372
63.90-2.70-4.1%66.6566.9563.852,596,040
66.60-0.45-0.7%67.1068.3066.601,348,156
67.05-1.45-2.1%69.0069.0067.051,788,585
Ticker
BIST:SURGY
Asset type
Stock
Exchange
BIST
Currency
TRY

Log in to ask 6ix AI your own questions about Sur Tatil Evleri Gayrimenkul Yatirim Ortakligi A.S.