Stock listing

BIST:SUNTK Sun Tekstil Sanayi ve Ticaret A.S. Hisse

Follow Sun Tekstil Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.

Share price · BIST:SUNTK

13.78 TRY -0.24 (-1.7%)

Close on Nov 3, 2026

Past year -66.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
13.15 – 14.22 TRYNov 3, 2026
Volume
599,220 sharesNov 3, 2026
Market cap
6.54B TRYAt the close on Nov 3, 2026 · price × 474.6M shares outstanding
52-week range
13.15 – 61.45 TRYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
51.38M TRYMedian day 736,855 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Sun Tekstil Sanayi ve Ticaret A.S. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BIST:SUNTK · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
13.78-0.24-1.7%13.1514.2213.15599,220
14.02-1.55-10.0%14.6415.3714.021,174,619
15.57-1.73-10.0%17.4517.4915.572,974,650
17.30-0.20-1.1%17.6518.0017.25123,058
17.50-0.46-2.6%18.1618.4017.28350,173
17.96-0.47-2.6%17.5519.4817.55166,531
18.43+0.43+2.4%18.4518.9917.08410,888
18.00-1.39-7.2%19.5019.5017.75264,075
19.39-0.04-0.2%19.4319.9918.34307,674
19.43+0.26+1.4%19.0019.4919.00308,810
19.17-1.69-8.1%20.8021.4818.82811,265
20.86-1.80-7.9%22.6622.6820.52538,999
22.66-0.10-0.4%23.0023.3822.62302,413
22.76-2.34-9.3%25.1025.3822.761,069,722
25.10-0.08-0.3%25.0026.2024.581,093,442
25.18+0.26+1.0%24.8625.3824.12806,033
24.92-0.18-0.7%25.7025.7024.62350,505
25.10+0.56+2.3%24.8826.1423.98347,673
24.54-1.00-3.9%25.5426.1424.54691,392
25.54+0.50+2.0%25.0426.2225.04461,746
25.04-0.72-2.8%26.2626.2624.64423,315
25.76+0.46+1.8%26.0026.4025.64394,596
25.30+0.40+1.6%24.9026.8024.80466,247
24.90-0.60-2.4%24.3225.4624.32335,929
25.50+0.26+1.0%25.2426.2824.82598,750
25.24-1.66-6.2%25.5227.4825.24597,011
26.90+1.80+7.2%25.1026.9825.04531,776
25.10-1.38-5.2%27.0027.1225.10262,643
26.48-0.70-2.6%27.1827.4826.48496,947
27.18-0.02-0.1%27.4428.2626.56480,465
27.20-1.48-5.2%28.0028.6826.64529,080
28.68-0.36-1.2%29.0029.2427.84863,077
29.04-0.46-1.6%26.6231.1026.62816,309
29.50-1.42-4.6%30.8031.4228.64540,050
30.92-0.76-2.4%32.0832.1030.92659,620
31.68-0.76-2.3%32.5833.8031.66434,447
32.44-0.74-2.2%33.1833.6832.10423,238
33.18-0.18-0.5%34.2634.2632.78913,573
33.36+0.30+0.9%33.0634.1232.06821,725
33.06+0.22+0.7%32.8433.6032.64474,187
32.84+0.10+0.3%33.0034.4832.84671,120
32.74+0.62+1.9%32.4233.9432.06707,068
32.12-1.78-5.3%34.5034.9632.12854,180
33.90+0.66+2.0%33.3036.5233.305,909,804
33.24-0.70-2.1%33.9434.5033.00437,147
33.94-1.70-4.8%35.6235.7033.301,700,737
35.64-1.06-2.9%36.7837.4435.64766,641
36.70+0.10+0.3%36.8837.6036.52830,711
36.60+0.44+1.2%36.1637.5236.161,102,666
36.16-1.24-3.3%37.0437.7835.801,324,057
37.40-1.20-3.1%38.8039.0437.001,195,996
38.60+0.20+0.5%39.8842.0038.502,664,718
38.40-3.10-7.5%41.5842.6437.365,018,200
41.50+0.62+1.5%40.8841.5239.622,312,252
40.88+1.58+4.0%39.1041.1838.883,087,924
39.30-0.58-1.5%39.9442.3238.803,571,991
39.88-3.86-8.8%43.7443.9239.642,162,752
43.74-1.34-3.0%48.8048.8043.542,408,920
45.08+1.08+2.5%43.4847.7643.482,919,381
44.00+1.90+4.5%41.8044.8441.723,693,030
42.10-0.04-0.1%41.1243.1641.121,656,824
42.14+0.06+0.1%42.1244.1241.541,886,620
42.08-4.66-10.0%47.5047.9642.086,239,242
46.74+4.24+10.0%42.6246.7441.645,337,448
42.50-4.50-9.6%47.5248.0042.485,021,437
47.00-2.20-4.5%49.2050.3545.345,523,050
Ticker
BIST:SUNTK
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
BIST
Currency
TRY

What changed lately

Decks

Sun Tekstil Sanayi ve Ticaret A.S. on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
Decks
2 decks · latest Dec 31, 2025

Log in to ask 6ix AI your own questions about Sun Tekstil Sanayi ve Ticaret A.S.