Stock listing
BIST:SUMAS Sumas Suni Tahta ve Mobilya Sanayii AS Hisse
Follow Sumas Suni Tahta ve Mobilya Sanayii AS into a list and get an email when it puts out news.
Share price · BIST:SUMAS
166.40 TRY +4.90 (+3.0%)
Close on Nov 4, 2026
- Day range
- 161.00 – 175.90 TRYNov 4, 2026
- Volume
- 5,656 sharesNov 4, 2026
- Market cap
- 997.6M TRYAt the close on Nov 4, 2026 · price × 6.00M shares outstanding
- 52-week range
- 153.90 – 449.00 TRYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 781,022 TRYMedian day 2,935 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BIST:SUMAS · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 166.40 | +4.90 | +3.0% | 161.00 | 175.90 | 161.00 | 5,656 | |
| 161.50 | +4.80 | +3.1% | 156.60 | 165.30 | 156.60 | 2,245 | |
| 156.70 | -2.30 | -1.4% | 159.00 | 159.00 | 155.50 | 4,397 | |
| 159.00 | -11.30 | -6.6% | 176.00 | 176.00 | 158.40 | 4,123 | |
| 170.30 | +3.90 | +2.3% | 167.00 | 170.30 | 167.00 | 2,141 | |
| 166.40 | +10.50 | +6.7% | 163.50 | 167.80 | 163.50 | 4,329 | |
| 155.90 | -0.80 | -0.5% | 159.00 | 160.00 | 155.90 | 3,469 | |
| 156.70 | -14.30 | -8.4% | 153.90 | 166.00 | 153.90 | 11,653 | |
| 171.00 | -19.00 | -10.0% | 171.00 | 171.00 | 171.00 | 20,008 | |
| 190.00 | -12.10 | -6.0% | 205.50 | 205.50 | 190.00 | 6,005 | |
| 202.10 | -22.40 | -10.0% | 222.50 | 222.50 | 202.10 | 5,683 | |
| 224.50 | -10.50 | -4.5% | 234.00 | 234.00 | 224.50 | 1,976 | |
| 235.00 | +5.60 | +2.4% | 242.00 | 242.00 | 235.00 | 3,220 | |
| 229.40 | +12.90 | +6.0% | 221.50 | 235.50 | 221.50 | 2,991 | |
| 216.50 | -6.20 | -2.8% | 239.90 | 239.90 | 216.50 | 2,710 | |
| 222.70 | -2.30 | -1.0% | 225.00 | 225.00 | 216.30 | 1,315 | |
| 225.00 | +16.00 | +7.7% | 227.00 | 227.00 | 224.00 | 4,896 | |
| 209.00 | +9.00 | +4.5% | 207.70 | 209.00 | 204.90 | 3,264 | |
| 200.00 | +4.50 | +2.3% | 199.70 | 200.00 | 198.80 | 2,451 | |
| 195.50 | -5.70 | -2.8% | 200.50 | 200.50 | 195.50 | 2,286 | |
| 201.20 | -6.80 | -3.3% | 207.00 | 207.00 | 200.00 | 1,555 | |
| 208.00 | +8.00 | +4.0% | 213.90 | 213.90 | 208.00 | 3,412 | |
| 200.00 | 0.00 | 0.0% | 200.00 | 200.20 | 200.00 | 2,181 | |
| 200.00 | +5.00 | +2.6% | 195.50 | 200.00 | 195.50 | 4,560 | |
| 195.00 | -9.00 | -4.4% | 204.00 | 204.00 | 191.60 | 1,433 | |
| 204.00 | -6.10 | -2.9% | 209.70 | 209.70 | 202.00 | 2,204 | |
| 210.10 | -4.40 | -2.1% | 215.50 | 215.50 | 206.00 | 942 | |
| 214.50 | +2.30 | +1.1% | 212.20 | 215.00 | 212.20 | 1,297 | |
| 212.20 | +2.20 | +1.0% | 210.00 | 214.50 | 210.00 | 1,908 | |
| 210.00 | -5.00 | -2.3% | 215.20 | 221.00 | 210.00 | 3,096 | |
| 215.00 | +4.40 | +2.1% | 201.50 | 215.00 | 201.50 | 4,569 | |
| 210.60 | -23.40 | -10.0% | 232.60 | 232.60 | 210.60 | 5,364 | |
| 234.00 | -11.00 | -4.5% | 234.00 | 234.00 | 234.00 | 4,158 | |
| 245.00 | -10.00 | -3.9% | 248.10 | 248.10 | 245.00 | 3,876 | |
| 255.00 | -0.50 | -0.2% | 250.00 | 255.00 | 250.00 | 5,447 | |
| 255.50 | +3.25 | +1.3% | 256.50 | 256.50 | 250.50 | 2,754 | |
| 252.25 | -7.75 | -3.0% | 252.25 | 252.25 | 252.25 | 1,956 | |
| 260.00 | -1.25 | -0.5% | 260.75 | 260.75 | 260.00 | 1,069 | |
| 261.25 | +3.25 | +1.3% | 258.00 | 261.25 | 258.00 | 1,831 | |
| 258.00 | -2.00 | -0.8% | 260.00 | 260.00 | 258.00 | 3,386 | |
| 260.00 | +2.50 | +1.0% | 260.00 | 260.00 | 260.00 | 1,022 | |
| 257.50 | +2.50 | +1.0% | 255.00 | 257.50 | 255.00 | 4,598 | |
| 255.00 | -6.25 | -2.4% | 252.00 | 255.00 | 252.00 | 7,385 | |
| 261.25 | -5.75 | -2.2% | 271.00 | 271.00 | 261.00 | 1,843 | |
| 267.00 | -6.00 | -2.2% | 274.25 | 274.25 | 267.00 | 1,248 | |
| 273.00 | +2.00 | +0.7% | 270.00 | 273.00 | 270.00 | 2,111 | |
| 271.00 | -1.00 | -0.4% | 266.75 | 271.00 | 266.75 | 3,187 | |
| 272.00 | +3.75 | +1.4% | 268.25 | 272.00 | 268.25 | 1,042 | |
| 268.25 | -1.75 | -0.6% | 265.00 | 268.25 | 265.00 | 3,319 | |
| 270.00 | -3.00 | -1.1% | 273.00 | 273.00 | 270.00 | 2,967 | |
| 273.00 | -7.00 | -2.5% | 271.75 | 276.00 | 271.75 | 2,751 | |
| 280.00 | +0.50 | +0.2% | 284.50 | 284.50 | 280.00 | 1,995 | |
| 279.50 | +3.00 | +1.1% | 279.75 | 279.75 | 279.50 | 1,104 | |
| 276.50 | +6.50 | +2.4% | 275.00 | 276.50 | 275.00 | 2,265 | |
| 270.00 | -5.00 | -1.8% | 270.00 | 270.00 | 268.50 | 2,330 | |
| 275.00 | +5.75 | +2.1% | 265.00 | 280.00 | 265.00 | 3,765 | |
| 269.25 | -5.75 | -2.1% | 278.00 | 278.00 | 265.25 | 3,777 | |
| 275.00 | 0.00 | 0.0% | 280.50 | 281.25 | 275.00 | 2,776 | |
| 275.00 | -11.00 | -3.8% | 294.75 | 294.75 | 275.00 | 4,699 | |
| 286.00 | -2.00 | -0.7% | 280.00 | 286.00 | 280.00 | 3,096 | |
| 288.00 | -8.00 | -2.7% | 290.25 | 290.25 | 286.00 | 2,903 | |
| 296.00 | +8.00 | +2.8% | 290.00 | 296.00 | 290.00 | 4,988 | |
| 288.00 | -8.00 | -2.7% | 298.75 | 298.75 | 288.00 | 2,228 | |
| 296.00 | -5.75 | -1.9% | 299.00 | 299.00 | 295.50 | 2,826 | |
| 301.75 | +2.00 | +0.7% | 303.75 | 303.75 | 301.75 | 4,976 | |
| 299.75 | +4.50 | +1.5% | 298.00 | 299.75 | 298.00 | 2,157 |
- Ticker
- BIST:SUMAS
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- BIST
- Currency
- TRY
Sumas Suni Tahta ve Mobilya Sanayii AS on 6ix
- Sector
- Chemicals & materials
Log in to ask 6ix AI your own questions about Sumas Suni Tahta ve Mobilya Sanayii AS.