Stock listing

BIST:SOKM Sok Marketler Ticaret AS Hisse

Follow Sok Marketler Ticaret AS into a list and get an email when it puts out news.

Share price · BIST:SOKM

54.30 TRY +1.85 (+3.5%)

Close on Nov 4, 2026

Past year +21.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 52.60 – 55.35 TRYNov 4, 2026
Volume: 6.01M sharesNov 4, 2026
Market cap: 32.22B TRYAt the close on Nov 4, 2026 · price × 593.3M shares outstanding
52-week range: 43.74 – 70.25 TRYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: 238.8M TRYMedian day 4.00M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BIST:SOKM · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	54.30	+1.85	+3.5%	52.85	55.35	52.60	6,014,410
Tue, Nov 3	52.45	-0.45	-0.9%	53.00	53.70	52.45	2,382,136
Mon, Nov 2	52.90	+1.05	+2.0%	51.85	53.95	51.50	5,127,052
Fri, Oct 30	51.85	-2.65	-4.9%	54.05	55.30	51.85	5,475,127
Wed, Oct 28	54.50	-1.25	-2.2%	55.85	56.20	54.50	1,358,987
Tue, Oct 27	55.75	-1.85	-3.2%	57.55	58.65	55.75	3,914,957
Mon, Oct 26	57.60	+0.20	+0.3%	57.40	58.00	55.65	3,831,485
Fri, Oct 23	57.40	0.00	0.0%	57.05	57.45	55.30	4,546,460
Thu, Oct 22	57.40	-0.25	-0.4%	56.95	58.35	56.00	2,660,481
Wed, Oct 21	57.65	-0.40	-0.7%	58.10	58.85	56.70	3,692,510
Tue, Oct 20	58.05	-0.20	-0.3%	57.60	58.65	56.05	6,949,067
Mon, Oct 19	58.25	+0.65	+1.1%	57.70	58.60	56.90	3,910,607
Fri, Oct 16	57.60	-0.40	-0.7%	57.50	57.95	56.25	3,337,480
Thu, Oct 15	58.00	-0.60	-1.0%	58.50	60.00	57.80	4,737,151
Wed, Oct 14	58.60	+0.65	+1.1%	58.00	59.80	57.80	3,365,186
Tue, Oct 13	57.95	+0.20	+0.3%	57.75	58.60	56.90	2,093,901
Mon, Oct 12	57.75	-0.45	-0.8%	58.20	58.40	57.00	1,705,336
Fri, Oct 9	58.20	+2.40	+4.3%	56.60	58.20	56.40	2,461,884
Thu, Oct 8	55.80	+0.80	+1.5%	55.00	55.95	54.25	2,282,135
Wed, Oct 7	55.00	-1.35	-2.4%	56.35	56.70	55.00	1,454,360
Tue, Oct 6	56.35	-0.15	-0.3%	56.55	57.20	56.00	1,635,383
Mon, Oct 5	56.50	-0.65	-1.1%	57.35	57.65	55.65	2,951,769
Fri, Oct 2	57.15	+1.55	+2.8%	55.75	57.70	55.55	2,535,287
Thu, Oct 1	55.60	+1.50	+2.8%	53.50	56.20	53.50	4,132,408
Wed, Sep 30	54.10	-2.85	-5.0%	56.60	56.85	54.00	4,622,043
Tue, Sep 29	56.95	-0.10	-0.2%	57.20	58.05	55.45	3,306,838
Mon, Sep 28	57.05	-0.20	-0.3%	56.75	57.25	55.60	3,606,385
Fri, Sep 25	57.25	-0.25	-0.4%	58.00	58.50	56.85	1,891,619
Thu, Sep 24	57.50	-1.05	-1.8%	58.55	59.95	57.40	2,535,330
Wed, Sep 23	58.55	+0.95	+1.6%	57.60	58.95	57.15	3,659,015
Tue, Sep 22	57.60	-1.00	-1.7%	59.20	59.75	57.50	3,182,315
Mon, Sep 21	58.60	-0.20	-0.3%	57.90	58.80	56.35	2,867,606
Fri, Sep 18	58.80	+1.65	+2.9%	57.15	58.80	56.30	4,061,884
Thu, Sep 17	57.15	+0.90	+1.6%	56.20	59.00	54.70	4,473,979
Wed, Sep 16	56.25	-2.05	-3.5%	58.15	59.00	54.75	3,729,274
Tue, Sep 15	58.30	-2.10	-3.5%	60.10	60.80	57.80	3,342,039
Mon, Sep 14	60.40	-1.00	-1.6%	60.95	61.90	60.00	3,715,042
Fri, Sep 11	61.40	+0.80	+1.3%	60.65	61.60	59.85	3,534,629
Thu, Sep 10	60.60	+0.20	+0.3%	60.80	61.55	59.95	6,514,069
Wed, Sep 9	60.40	+1.40	+2.4%	59.00	60.70	58.95	6,688,406
Tue, Sep 8	59.00	+1.00	+1.7%	58.00	59.30	57.60	4,899,417
Mon, Sep 7	58.00	0.00	0.0%	58.40	58.95	56.75	3,468,335
Fri, Sep 4	58.00	0.00	0.0%	58.10	58.40	56.85	2,981,959
Thu, Sep 3	58.00	+0.90	+1.6%	57.30	58.35	55.65	4,966,804
Wed, Sep 2	57.10	+0.55	+1.0%	56.45	58.20	55.95	5,212,767
Tue, Sep 1	56.55	+1.15	+2.1%	55.45	56.80	55.25	3,115,004
Mon, Aug 31	55.40	-2.40	-4.2%	57.80	58.25	55.25	4,828,196
Fri, Aug 28	57.80	+1.50	+2.7%	56.45	58.20	56.35	4,046,084
Thu, Aug 27	56.30	-0.85	-1.5%	57.20	57.80	56.10	3,959,327
Wed, Aug 26	57.15	-0.95	-1.6%	58.10	59.15	57.15	5,141,735
Tue, Aug 25	58.10	-0.75	-1.3%	58.40	59.60	56.85	4,794,704
Mon, Aug 24	58.85	-0.15	-0.3%	59.30	61.10	58.75	4,829,646
Fri, Aug 21	59.00	+1.35	+2.3%	58.50	59.40	57.90	5,898,189
Thu, Aug 20	57.65	+0.15	+0.3%	57.80	58.75	56.60	4,561,585
Wed, Aug 19	57.50	+2.90	+5.3%	54.60	58.85	54.10	10,927,005
Tue, Aug 18	54.60	+2.40	+4.6%	51.00	54.90	50.00	9,287,668
Mon, Aug 17	52.20	-0.50	-0.9%	53.10	53.25	51.80	4,727,894
Fri, Aug 14	52.70	-0.05	-0.1%	53.15	53.80	52.50	4,291,160
Thu, Aug 13	52.75	+0.55	+1.1%	52.45	53.40	51.50	5,121,779
Wed, Aug 12	52.20	+1.10	+2.2%	50.30	52.65	49.12	8,550,107
Tue, Aug 11	51.10	-1.05	-2.0%	52.25	52.35	50.75	4,233,232
Mon, Aug 10	52.15	+0.45	+0.9%	52.25	53.30	51.05	5,262,437
Fri, Aug 7	51.70	+0.65	+1.3%	50.85	52.50	50.85	3,547,865
Thu, Aug 6	51.05	-0.25	-0.5%	51.50	52.45	50.70	4,437,135
Wed, Aug 5	51.30	-0.30	-0.6%	51.30	51.50	49.82	5,310,060
Tue, Aug 4	51.60	+1.40	+2.8%	50.00	53.45	49.90	7,645,573

Ticker: BIST:SOKM
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: BIST
Currency: TRY

What changed lately

Latest news release · Jul 1, 2026
Sok Marketler Says It Proposes Not To Pay Cash Dividend For 2025

Latest news

Sok Marketler Says It Proposes Not To Pay Cash Dividend For 2025

Jul 1, 2026

Closed 46.60 (+0.6%) on Jul 1, 2026

Sok Marketler Says It Decides To Merge With Wholly-Owned Subsidiary UCZ Magazacilik

May 8, 2026

Closed 51.70 (-6.9%) on May 8, 2026

Sok Marketler Q1 Loss Widens To 735.7 Million Lira YoY

May 7, 2026

Closed 51.70 (-6.9%) on May 8, 2026

Sok Marketler FY Net Result Turns To Loss Of 1.93 Bln Lira YoY, Announces 2026 Guidance

Mar 10, 2026

Closed 58.60 (-0.9%) on Mar 10, 2026

Turkish grocer Sok Marketler rises after Q3 earnings beat

Nov 6, 2025

Closed 48.10 (+6.8%) on Nov 6, 2025

Sok Marketler Q3 Net Profit Up At 264.3 Mln Lira YoY

Nov 5, 2025

Closed 48.10 (+6.8%) on Nov 6, 2025

Sok Marketler Q2 Net Result Turns To Loss Of 344.1 Mln Lira YoY

Aug 14, 2025

Yönetim Kurulu Komiteleri

Aug 14, 2020

TTK'nın 376. Maddesi Kapsamında Yapılan İşlemler

Aug 14, 2020

All Sok Marketler Ticaret AS news

Sok Marketler Ticaret AS on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 6 in the last 12 months · 9 in all · newest Jul 1, 2026 · oldest 2020