Stock listing

BIST:SOKE Soke Degirmencilik Sanayi ve Ticaret AS Hisse

Follow Soke Degirmencilik Sanayi ve Ticaret AS into a list and get an email when it puts out news.

Share price · BIST:SOKE

7.00 TRY +0.17 (+2.5%)

Close on Nov 2, 2026

Past year -41.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
6.59 – 7.09 TRYNov 2, 2026
Volume
2.30M sharesNov 2, 2026
Market cap
2.71B TRYAt the close on Nov 2, 2026 · price × 386.5M shares outstanding
52-week range
5.85 – 21.20 TRYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
35.50M TRYMedian day 2.30M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Soke Degirmencilik Sanayi ve Ticaret AS logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BIST:SOKE · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
7.00+0.17+2.5%6.937.096.592,299,011
6.83-0.67-8.9%7.407.546.831,886,714
7.50+0.08+1.1%7.557.627.38492,633
7.42+0.02+0.3%7.547.697.351,278,082
7.40-0.04-0.5%7.447.807.20998,505
7.44+0.18+2.5%7.267.447.102,299,805
7.26-0.14-1.9%7.267.507.261,365,210
7.40-0.32-4.1%7.897.897.401,656,227
7.72+0.12+1.6%7.647.767.542,374,639
7.60-0.04-0.5%7.608.407.543,629,839
7.64-0.08-1.0%7.367.767.362,841,788
7.72+0.25+3.3%7.507.867.383,144,889
7.47-0.20-2.6%7.678.007.435,993,745
7.67-0.13-1.7%7.798.207.665,827,819
7.80-0.12-1.5%8.098.127.685,059,528
7.92-0.07-0.9%8.188.347.8311,099,369
7.99+0.72+9.9%7.277.997.0511,939,369
7.27+0.30+4.3%7.007.627.0016,259,842
6.97+0.48+7.4%7.137.136.7617,735,074
6.49+0.07+1.1%6.446.636.421,755,060
6.42+0.20+3.2%6.226.526.222,884,094
6.22+0.22+3.7%6.006.405.913,037,143
6.00-0.40-6.3%6.156.355.854,544,008
6.40-0.64-9.1%7.047.046.3412,390,764
7.04-0.67-8.7%7.407.536.944,610,944
7.71-0.19-2.4%8.018.087.612,136,035
7.90-0.20-2.5%8.108.357.901,729,905
8.10-0.04-0.5%8.158.358.102,253,768
8.14+0.08+1.0%8.038.338.012,169,606
8.06-0.43-5.1%8.498.608.034,032,212
8.49-0.55-6.1%9.329.348.492,529,480
9.04+0.04+0.4%9.019.308.882,881,098
9.00-0.76-7.8%9.669.838.905,799,931
9.76-1.05-9.7%11.0011.009.7611,183,039
10.81-0.40-3.6%11.2011.2010.811,097,970
11.21-0.06-0.5%11.2711.3311.091,641,676
11.27-0.35-3.0%11.6511.6611.212,233,776
11.62-0.09-0.8%11.7011.7711.602,393,097
11.71+0.09+0.8%11.6211.8311.432,008,685
11.62+0.20+1.8%11.5511.8711.422,241,019
11.42+0.12+1.1%11.3011.4710.751,792,137
11.30-0.34-2.9%11.6411.6511.062,148,930
11.64-0.17-1.4%11.8111.8411.093,895,599
11.81-0.97-7.6%11.6112.3011.516,954,311
12.78-1.42-10.0%14.0014.0012.789,622,222
14.20-0.10-0.7%14.3014.3913.922,824,680
14.30+0.28+2.0%14.5014.8414.144,809,391
14.02+0.12+0.9%13.9314.0913.891,316,648
13.90-0.35-2.5%14.2414.2613.851,328,859
14.250.000.0%14.2514.3414.131,380,602
14.25-0.06-0.4%14.5114.5114.091,624,132
14.31-0.25-1.7%14.5914.6714.123,705,241
14.56-0.33-2.2%14.9214.9614.304,045,089
14.89+0.06+0.4%14.8315.2214.542,426,973
14.83-0.01-0.1%14.9215.2414.781,683,665
14.84-0.06-0.4%14.9315.0614.841,557,132
14.90-0.31-2.0%15.2115.3714.812,042,271
15.21+0.08+0.5%15.1415.5014.981,828,032
15.13-0.72-4.5%15.9916.2515.132,071,619
15.85+0.27+1.7%15.6816.4515.682,886,629
15.58+0.37+2.4%15.5016.0815.252,053,843
15.21+0.19+1.3%15.0215.7615.002,747,297
15.02+0.02+0.1%15.0015.3514.871,196,879
15.00+0.06+0.4%14.9415.1414.821,019,484
14.94-0.31-2.0%15.2515.4714.791,506,310
Ticker
BIST:SOKE
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
BIST
Currency
TRY

Soke Degirmencilik Sanayi ve Ticaret AS on 6ix

Sector
Consumer goods
Industry
Food & drinks

Log in to ask 6ix AI your own questions about Soke Degirmencilik Sanayi ve Ticaret AS.