Stock listing

BIST:SOHOE Soho Giyim ve Enerji A.S. Hisse

Follow Soho Giyim ve Enerji A.S. into a list and get an email when it puts out news.

Share price · BIST:SOHOE

6.78 TRY +0.04 (+0.6%)

Close on Nov 3, 2026

Past 3 months -58.9% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 6.65 – 6.86 TRYNov 3, 2026
Volume: 2.25M sharesNov 3, 2026
Market cap: 1.79B TRYAt the close on Nov 3, 2026 · price × 264.6M shares outstanding
Traded on an average day: 124.0M TRYMedian day 6.65M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BIST:SOHOE · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	6.78	+0.04	+0.6%	6.73	6.86	6.65	2,253,878
Mon, Nov 2	6.74	-0.17	-2.5%	6.90	6.91	6.56	2,608,446
Fri, Oct 30	6.91	-0.01	-0.1%	6.90	6.99	6.70	2,057,303
Wed, Oct 28	6.92	+0.04	+0.6%	6.88	6.92	6.76	1,264,196
Tue, Oct 27	6.88	-0.20	-2.8%	7.08	7.12	6.88	2,314,238
Mon, Oct 26	7.08	-0.08	-1.1%	7.10	7.22	7.00	2,736,074
Fri, Oct 23	7.16	-0.11	-1.5%	7.19	7.33	6.75	3,633,982
Thu, Oct 22	7.27	+0.03	+0.4%	7.23	7.28	7.06	2,245,095
Wed, Oct 21	7.24	-0.13	-1.8%	7.29	7.36	7.04	2,308,103
Tue, Oct 20	7.37	+0.37	+5.3%	7.00	7.38	6.89	3,980,808
Mon, Oct 19	7.00	-0.35	-4.8%	7.35	7.36	7.00	2,506,623
Fri, Oct 16	7.35	+0.12	+1.7%	7.15	7.49	6.93	3,159,501
Thu, Oct 15	7.23	+0.18	+2.6%	7.05	7.50	7.02	5,491,335
Wed, Oct 14	7.05	-0.25	-3.4%	7.34	7.34	6.99	2,433,323
Tue, Oct 13	7.30	-0.08	-1.1%	7.25	7.39	7.10	2,746,420
Mon, Oct 12	7.38	-0.16	-2.1%	7.54	7.61	7.33	2,195,957
Fri, Oct 9	7.54	+0.19	+2.6%	7.37	7.65	7.35	3,499,327
Thu, Oct 8	7.35	+0.30	+4.3%	7.12	7.40	7.05	4,354,310
Wed, Oct 7	7.05	-0.53	-7.0%	7.58	7.65	7.05	3,295,414
Tue, Oct 6	7.58	0.00	0.0%	7.56	7.86	7.50	5,196,986
Mon, Oct 5	7.58	-0.19	-2.4%	7.76	7.92	7.52	5,945,657
Fri, Oct 2	7.77	+0.28	+3.7%	7.33	7.77	7.33	4,025,309
Thu, Oct 1	7.49	+0.32	+4.5%	7.22	7.66	7.14	4,821,923
Wed, Sep 30	7.17	-0.04	-0.6%	7.24	7.27	6.99	3,225,926
Tue, Sep 29	7.21	-0.11	-1.5%	7.32	7.34	7.15	2,882,089
Mon, Sep 28	7.32	-0.57	-7.2%	7.81	7.88	7.24	5,495,256
Fri, Sep 25	7.89	+0.04	+0.5%	7.85	7.96	7.77	3,655,550
Thu, Sep 24	7.85	-0.44	-5.3%	8.29	8.30	7.81	6,461,680
Wed, Sep 23	8.29	-0.34	-3.9%	8.57	8.67	8.28	6,836,461
Tue, Sep 22	8.63	+0.08	+0.9%	8.56	8.72	8.44	5,743,710
Mon, Sep 21	8.55	-0.44	-4.9%	8.65	8.80	8.19	9,259,227
Fri, Sep 18	8.99	-0.71	-7.3%	9.55	9.64	8.74	9,942,039
Thu, Sep 17	9.70	-0.30	-3.0%	9.67	10.00	9.39	11,740,052
Wed, Sep 16	10.00	-1.00	-9.1%	10.99	11.27	9.90	19,315,111
Tue, Sep 15	11.00	-0.71	-6.1%	11.65	12.20	10.54	53,582,981
Mon, Sep 14	11.71	+0.56	+5.0%	11.28	11.71	10.60	33,671,816
Fri, Sep 11	11.15	+0.69	+6.6%	10.51	11.40	10.30	13,939,346
Thu, Sep 10	10.46	-0.14	-1.3%	10.57	10.65	10.43	6,225,968
Wed, Sep 9	10.60	+0.20	+1.9%	10.38	11.06	10.36	20,850,281
Tue, Sep 8	10.40	-0.05	-0.5%	10.46	10.46	10.35	5,961,651
Mon, Sep 7	10.45	+0.03	+0.3%	10.41	10.57	10.35	8,432,355
Fri, Sep 4	10.42	+0.08	+0.8%	10.35	10.45	10.24	6,356,075
Thu, Sep 3	10.34	-0.20	-1.9%	10.60	10.62	10.32	5,721,327
Wed, Sep 2	10.54	-0.20	-1.9%	10.60	10.78	10.43	8,009,437
Tue, Sep 1	10.74	+0.12	+1.1%	10.63	10.94	10.55	13,208,519
Mon, Aug 31	10.62	-1.17	-9.9%	11.75	11.75	10.62	33,315,386
Fri, Aug 28	11.79	+0.82	+7.5%	11.07	11.85	10.97	31,682,775
Thu, Aug 27	10.97	+0.01	+0.1%	10.99	11.11	10.83	16,615,973
Wed, Aug 26	10.96	+0.16	+1.5%	10.84	11.45	10.75	28,432,121
Tue, Aug 25	10.80	-0.29	-2.6%	11.20	11.21	10.73	18,392,686
Mon, Aug 24	11.09	+0.40	+3.7%	10.76	11.14	10.68	28,650,065
Fri, Aug 21	10.69	-0.43	-3.9%	11.14	11.15	10.59	20,774,410
Thu, Aug 20	11.12	+0.41	+3.8%	10.66	11.43	10.61	37,012,016
Wed, Aug 19	10.71	+0.32	+3.1%	10.40	11.14	10.24	46,059,590
Tue, Aug 18	10.39	-0.13	-1.2%	10.48	10.57	10.38	10,531,772
Mon, Aug 17	10.52	-0.11	-1.0%	10.67	10.80	10.44	13,099,987
Fri, Aug 14	10.63	+0.09	+0.9%	10.61	10.82	10.54	13,520,214
Thu, Aug 13	10.54	-0.03	-0.3%	10.60	10.70	10.49	13,386,413
Wed, Aug 12	10.57	0.00	0.0%	10.58	10.86	10.48	12,586,188
Tue, Aug 11	10.57	-0.04	-0.4%	10.66	10.78	10.40	16,213,176
Mon, Aug 10	10.61	-0.10	-0.9%	10.80	11.10	10.49	20,175,163
Fri, Aug 7	10.71	+0.02	+0.2%	10.69	10.93	10.55	13,385,562
Thu, Aug 6	10.69	-0.14	-1.3%	10.85	11.14	10.48	14,765,684
Wed, Aug 5	10.83	+0.10	+0.9%	10.60	11.32	10.60	32,733,012
Tue, Aug 4	10.73	+0.34	+3.3%	10.52	10.85	10.42	17,476,403
Mon, Aug 3	10.39	-0.02	-0.2%	10.45	10.87	10.25	19,704,467

Ticker: BIST:SOHOE
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BIST
Currency: TRY

Soho Giyim ve Enerji A.S. on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury