Stock listing
BIST:SODSN Sodas Sodyum Sanayii AS Hisse
Follow Sodas Sodyum Sanayii AS into a list and get an email when it puts out news.
Share price · BIST:SODSN
5.44 TRY +0.14 (+2.6%)
Close on Nov 3, 2026
- Day range
- 5.28 – 5.44 TRYNov 3, 2026
- Volume
- 37,329 sharesNov 3, 2026
- Market cap
- 652.8M TRYAt the close on Nov 3, 2026 · price × 120.0M shares outstanding
- 52-week range
- 5.01 – 16.65 TRYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 526,228 TRYMedian day 69,425 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BIST:SODSN · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.44 | +0.14 | +2.6% | 5.28 | 5.44 | 5.28 | 37,329 | |
| 5.30 | 0.00 | 0.0% | 5.30 | 5.30 | 5.30 | 29,823 | |
| 5.30 | -0.10 | -1.9% | 5.40 | 5.40 | 5.10 | 25,398 | |
| 5.40 | -0.19 | -3.4% | 5.40 | 5.40 | 5.40 | 22,335 | |
| 5.59 | +0.27 | +5.1% | 5.32 | 5.69 | 5.32 | 44,409 | |
| 5.32 | +0.25 | +4.9% | 5.08 | 5.32 | 5.08 | 14,850 | |
| 5.07 | -0.09 | -1.7% | 5.09 | 5.09 | 5.07 | 43,028 | |
| 5.16 | -0.19 | -3.6% | 5.35 | 5.35 | 5.01 | 70,100 | |
| 5.35 | -0.05 | -0.9% | 5.47 | 5.47 | 5.35 | 55,576 | |
| 5.40 | -0.13 | -2.4% | 5.49 | 5.49 | 5.40 | 71,168 | |
| 5.53 | -0.12 | -2.1% | 5.63 | 5.63 | 5.53 | 79,553 | |
| 5.65 | -0.17 | -2.9% | 5.71 | 5.71 | 5.62 | 82,517 | |
| 5.82 | -0.10 | -1.7% | 5.92 | 5.92 | 5.82 | 36,224 | |
| 5.92 | -0.14 | -2.3% | 6.05 | 6.05 | 5.90 | 44,124 | |
| 6.06 | -0.12 | -1.9% | 6.09 | 6.09 | 6.00 | 92,372 | |
| 6.18 | -0.20 | -3.1% | 6.38 | 6.38 | 5.97 | 62,100 | |
| 6.38 | +0.16 | +2.6% | 6.20 | 6.38 | 6.20 | 34,454 | |
| 6.22 | -0.08 | -1.3% | 6.27 | 6.27 | 6.05 | 27,525 | |
| 6.30 | +0.05 | +0.8% | 6.79 | 6.79 | 6.13 | 59,015 | |
| 6.25 | +0.10 | +1.6% | 6.38 | 6.38 | 6.25 | 53,130 | |
| 6.15 | +0.03 | +0.5% | 6.15 | 6.15 | 6.03 | 43,953 | |
| 6.12 | +0.12 | +2.0% | 6.12 | 6.12 | 6.12 | 59,838 | |
| 6.00 | +0.10 | +1.7% | 5.80 | 6.00 | 5.80 | 79,485 | |
| 5.90 | -0.09 | -1.5% | 5.98 | 5.98 | 5.90 | 40,082 | |
| 5.99 | +0.29 | +5.1% | 5.94 | 5.99 | 5.94 | 58,113 | |
| 5.70 | -0.37 | -6.1% | 6.05 | 6.05 | 5.70 | 55,649 | |
| 6.07 | 0.00 | 0.0% | 6.14 | 6.14 | 5.90 | 74,073 | |
| 6.07 | -0.05 | -0.8% | 6.08 | 6.15 | 6.07 | 38,644 | |
| 6.12 | +0.09 | +1.5% | 6.10 | 6.24 | 6.10 | 65,157 | |
| 6.03 | -0.15 | -2.4% | 6.09 | 6.09 | 6.03 | 124,621 | |
| 6.18 | -0.06 | -1.0% | 6.24 | 6.24 | 5.62 | 173,362 | |
| 6.24 | -0.08 | -1.3% | 6.29 | 6.29 | 6.24 | 111,129 | |
| 6.32 | -0.49 | -7.2% | 6.70 | 6.70 | 6.15 | 134,131 | |
| 6.81 | -0.32 | -4.5% | 7.13 | 7.13 | 6.77 | 113,992 | |
| 7.13 | -0.02 | -0.3% | 7.15 | 7.15 | 7.00 | 124,664 | |
| 7.15 | -0.15 | -2.1% | 7.12 | 7.24 | 7.12 | 55,384 | |
| 7.30 | -0.16 | -2.1% | 7.45 | 7.45 | 7.09 | 101,187 | |
| 7.46 | -0.02 | -0.3% | 7.47 | 7.50 | 7.46 | 116,516 | |
| 7.48 | +0.01 | +0.1% | 7.47 | 7.50 | 7.47 | 68,749 | |
| 7.47 | +0.07 | +0.9% | 7.50 | 7.50 | 7.47 | 61,017 | |
| 7.40 | +0.05 | +0.7% | 7.44 | 7.44 | 7.40 | 80,979 | |
| 7.35 | -0.05 | -0.7% | 7.40 | 7.40 | 7.26 | 38,240 | |
| 7.40 | -0.10 | -1.3% | 7.57 | 7.57 | 7.40 | 26,002 | |
| 7.50 | +0.12 | +1.6% | 7.37 | 7.50 | 7.37 | 88,059 | |
| 7.38 | -0.15 | -2.0% | 7.50 | 7.50 | 7.26 | 81,458 | |
| 7.53 | -0.09 | -1.2% | 7.65 | 7.69 | 7.53 | 88,813 | |
| 7.62 | +0.06 | +0.8% | 7.54 | 7.62 | 7.54 | 29,900 | |
| 7.56 | -0.08 | -1.0% | 7.58 | 7.58 | 7.56 | 45,010 | |
| 7.64 | -0.10 | -1.3% | 7.71 | 7.71 | 7.64 | 65,199 | |
| 7.74 | +0.04 | +0.5% | 7.75 | 7.75 | 7.70 | 58,457 | |
| 7.70 | -0.07 | -0.9% | 7.77 | 7.77 | 7.70 | 75,614 | |
| 7.77 | 0.00 | 0.0% | 7.60 | 7.77 | 7.60 | 75,144 | |
| 7.77 | -0.18 | -2.3% | 7.61 | 7.77 | 7.61 | 154,363 | |
| 7.95 | +0.46 | +6.1% | 7.47 | 8.17 | 7.40 | 168,716 | |
| 7.49 | -0.01 | -0.1% | 7.50 | 7.50 | 7.23 | 79,538 | |
| 7.50 | 0.00 | 0.0% | 7.56 | 7.56 | 7.50 | 67,431 | |
| 7.50 | -0.20 | -2.6% | 7.60 | 7.60 | 7.50 | 84,693 | |
| 7.70 | +0.12 | +1.6% | 7.32 | 7.80 | 7.32 | 85,466 | |
| 7.58 | +0.05 | +0.7% | 7.05 | 7.58 | 7.05 | 175,013 | |
| 7.53 | -0.10 | -1.3% | 7.63 | 7.63 | 7.53 | 170,229 | |
| 7.63 | -0.15 | -1.9% | 7.71 | 7.72 | 7.63 | 124,464 | |
| 7.78 | -0.11 | -1.4% | 7.88 | 7.88 | 7.78 | 118,763 | |
| 7.89 | 0.00 | 0.0% | 8.00 | 8.00 | 7.89 | 84,099 | |
| 7.89 | -0.18 | -2.2% | 8.03 | 8.03 | 7.77 | 122,277 | |
| 8.07 | -0.03 | -0.4% | 8.10 | 8.10 | 7.90 | 61,486 | |
| 8.10 | -0.10 | -1.2% | 8.20 | 8.20 | 8.10 | 96,077 |
- Ticker
- BIST:SODSN
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Log in to ask 6ix AI your own questions about Sodas Sodyum Sanayii AS.