Stock listing

BIST:SNPAM Sonmez Pamuklu Sanayii A.S. Hisse

Follow Sonmez Pamuklu Sanayii A.S. into a list and get an email when it puts out news.

Share price · BIST:SNPAM

15.59 TRY -0.11 (-0.7%)

Close on Nov 3, 2026

Past year -38.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 15.59 – 16.02 TRYNov 3, 2026
Volume: 22,871 sharesNov 3, 2026
Market cap: 6.08B TRYAt the close on Nov 3, 2026 · price × 390.0M shares outstanding
52-week range: 15.59 – 27.04 TRYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 813,280 TRYMedian day 34,596 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BIST:SNPAM · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	15.59	-0.11	-0.7%	15.73	16.02	15.59	22,871
Mon, Nov 2	15.70	-0.65	-4.0%	16.03	16.03	15.60	63,096
Fri, Oct 30	16.35	-0.15	-0.9%	16.50	16.50	16.35	13,045
Wed, Oct 28	16.50	+0.20	+1.2%	16.30	16.50	16.30	20,688
Tue, Oct 27	16.30	-0.20	-1.2%	16.83	16.83	16.30	16,822
Mon, Oct 26	16.50	+0.32	+2.0%	16.26	16.52	16.20	33,809
Fri, Oct 23	16.18	-0.22	-1.3%	16.25	16.25	16.00	55,347
Thu, Oct 22	16.40	-0.43	-2.6%	16.95	16.95	16.40	50,117
Wed, Oct 21	16.83	+0.53	+3.3%	16.74	16.85	16.74	51,535
Tue, Oct 20	16.30	-1.49	-8.4%	17.77	17.77	16.02	93,903
Mon, Oct 19	17.79	-0.61	-3.3%	18.40	18.40	17.21	34,989
Fri, Oct 16	18.40	-0.30	-1.6%	18.49	18.49	17.65	38,090
Thu, Oct 15	18.70	-0.05	-0.3%	18.74	18.74	18.67	32,201
Wed, Oct 14	18.75	-1.25	-6.3%	19.77	19.77	18.70	32,583
Tue, Oct 13	20.00	+0.49	+2.5%	19.52	20.10	19.52	55,793
Mon, Oct 12	19.51	+0.92	+4.9%	18.99	19.51	18.71	71,431
Fri, Oct 9	18.59	+0.53	+2.9%	18.10	18.59	18.10	55,014
Thu, Oct 8	18.06	-0.04	-0.2%	17.99	18.10	17.99	12,162
Wed, Oct 7	18.10	-0.05	-0.3%	18.17	18.17	18.10	27,802
Tue, Oct 6	18.15	-0.07	-0.4%	18.22	18.44	17.80	21,859
Mon, Oct 5	18.22	+0.22	+1.2%	18.60	18.60	18.22	11,373
Fri, Oct 2	18.00	-0.69	-3.7%	19.01	19.01	17.48	67,952
Thu, Oct 1	18.69	+0.53	+2.9%	18.20	18.76	18.20	17,446
Wed, Sep 30	18.16	+0.01	+0.1%	18.15	18.16	18.12	21,394
Tue, Sep 29	18.15	-0.25	-1.4%	18.40	18.40	18.15	49,249
Mon, Sep 28	18.40	-0.64	-3.4%	19.03	19.03	18.40	38,049
Fri, Sep 25	19.04	+0.04	+0.2%	19.01	19.04	19.01	22,708
Thu, Sep 24	19.00	+0.22	+1.2%	18.91	19.00	18.91	49,233
Wed, Sep 23	18.78	+0.30	+1.6%	18.56	18.78	18.56	26,856
Tue, Sep 22	18.48	+0.14	+0.8%	18.38	18.48	18.38	34,114
Mon, Sep 21	18.34	-0.19	-1.0%	18.53	18.53	18.34	82,645
Fri, Sep 18	18.53	+0.10	+0.5%	18.56	18.56	18.42	88,106
Thu, Sep 17	18.43	+0.34	+1.9%	18.78	18.78	18.43	35,691
Wed, Sep 16	18.09	-0.11	-0.6%	18.47	18.47	18.05	44,908
Tue, Sep 15	18.20	-1.11	-5.7%	19.31	19.31	18.20	63,541
Mon, Sep 14	19.31	-0.24	-1.2%	19.55	19.55	19.31	27,002
Fri, Sep 11	19.55	-0.15	-0.8%	19.61	19.61	19.55	24,775
Thu, Sep 10	19.70	-0.40	-2.0%	20.20	20.20	19.70	25,043
Wed, Sep 9	20.10	0.00	0.0%	20.50	20.50	20.10	25,587
Tue, Sep 8	20.10	-0.70	-3.4%	20.10	20.52	20.10	32,426
Mon, Sep 7	20.80	-0.48	-2.3%	21.26	21.26	20.24	36,014
Fri, Sep 4	21.28	+1.28	+6.4%	21.00	21.98	21.00	178,120
Thu, Sep 3	20.00	+0.40	+2.0%	19.60	20.00	19.60	72,425
Wed, Sep 2	19.60	-0.01	-0.1%	19.64	19.64	19.40	53,424
Tue, Sep 1	19.61	-0.38	-1.9%	20.00	20.04	19.50	40,338
Mon, Aug 31	19.99	-0.25	-1.2%	20.10	20.10	19.30	17,957
Fri, Aug 28	20.24	-0.16	-0.8%	21.00	21.00	20.24	23,032
Thu, Aug 27	20.40	+0.24	+1.2%	20.32	20.42	20.32	20,168
Wed, Aug 26	20.16	+0.26	+1.3%	20.70	20.70	20.04	25,610
Tue, Aug 25	19.90	0.00	0.0%	19.97	19.97	19.90	53,509
Mon, Aug 24	19.90	-0.38	-1.9%	20.36	20.36	19.33	42,966
Fri, Aug 21	20.28	-0.04	-0.2%	20.32	20.32	20.28	57,721
Thu, Aug 20	20.32	-0.14	-0.7%	20.46	20.46	20.02	19,541
Wed, Aug 19	20.46	+0.49	+2.5%	20.46	20.46	20.30	15,396
Tue, Aug 18	19.97	-0.13	-0.6%	20.32	20.32	19.97	16,088
Mon, Aug 17	20.10	+0.06	+0.3%	20.14	20.14	20.10	30,026
Fri, Aug 14	20.04	+0.18	+0.9%	20.02	20.04	18.90	24,458
Thu, Aug 13	19.86	+0.11	+0.6%	19.86	19.86	19.86	38,937
Wed, Aug 12	19.75	+0.33	+1.7%	19.42	19.75	19.42	34,203
Tue, Aug 11	19.42	-0.14	-0.7%	19.38	19.42	19.35	58,327
Mon, Aug 10	19.56	-0.14	-0.7%	19.68	19.68	19.56	66,801
Fri, Aug 7	19.70	-0.66	-3.2%	19.13	19.70	19.13	88,947
Thu, Aug 6	20.36	-0.40	-1.9%	19.72	20.50	19.72	40,852
Wed, Aug 5	20.76	+1.87	+9.9%	19.00	20.76	19.00	135,481
Tue, Aug 4	18.89	-0.11	-0.6%	18.99	18.99	18.89	27,575
Mon, Aug 3	19.00	-0.01	-0.1%	19.10	19.10	19.00	18,709

Ticker: BIST:SNPAM
Asset type: Stock
Exchange: BIST
Currency: TRY