Stock listing
BIST:SNICA Sanica Isi Sanayi A.S. Hisse
Follow Sanica Isi Sanayi A.S. into a list and get an email when it puts out news.
Share price · BIST:SNICA
2.02 TRY +0.11 (+5.8%)
Close on Nov 4, 2026
- Day range
- 1.92 – 2.05 TRYNov 4, 2026
- Volume
- 7.28M sharesNov 4, 2026
- Market cap
- 1.21B TRYAt the close on Nov 4, 2026 · price × 600.0M shares outstanding
- 52-week range
- 1.65 – 5.12 TRYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 31.25M TRYMedian day 7.35M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BIST:SNICA · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.02 | +0.11 | +5.8% | 1.96 | 2.05 | 1.92 | 7,279,922 | |
| 1.91 | +0.14 | +7.9% | 1.79 | 1.93 | 1.73 | 8,311,956 | |
| 1.77 | 0.00 | 0.0% | 1.79 | 1.82 | 1.65 | 5,959,162 | |
| 1.77 | -0.05 | -2.7% | 1.82 | 1.82 | 1.74 | 1,861,527 | |
| 1.82 | +0.01 | +0.6% | 1.81 | 1.83 | 1.77 | 968,233 | |
| 1.81 | -0.03 | -1.6% | 1.84 | 1.86 | 1.80 | 1,726,353 | |
| 1.84 | -0.04 | -2.1% | 1.88 | 1.92 | 1.82 | 2,863,962 | |
| 1.88 | -0.02 | -1.1% | 1.90 | 1.90 | 1.77 | 4,012,937 | |
| 1.90 | -0.05 | -2.6% | 1.91 | 1.96 | 1.88 | 2,266,292 | |
| 1.95 | -0.08 | -3.9% | 2.03 | 2.03 | 1.94 | 3,441,784 | |
| 2.03 | +0.07 | +3.6% | 1.93 | 2.03 | 1.93 | 3,354,950 | |
| 1.96 | -0.11 | -5.3% | 2.06 | 2.08 | 1.96 | 3,254,048 | |
| 2.07 | -0.08 | -3.7% | 2.14 | 2.14 | 2.04 | 6,176,237 | |
| 2.15 | -0.01 | -0.5% | 2.13 | 2.18 | 2.13 | 2,546,006 | |
| 2.16 | -0.05 | -2.3% | 2.24 | 2.24 | 2.15 | 3,808,339 | |
| 2.21 | -0.04 | -1.8% | 2.25 | 2.27 | 2.19 | 5,090,013 | |
| 2.25 | -0.08 | -3.4% | 2.33 | 2.36 | 2.25 | 3,462,642 | |
| 2.33 | +0.09 | +4.0% | 2.25 | 2.43 | 2.24 | 8,787,472 | |
| 2.24 | +0.02 | +0.9% | 2.24 | 2.26 | 2.20 | 3,039,648 | |
| 2.22 | -0.08 | -3.5% | 2.31 | 2.35 | 2.21 | 5,574,989 | |
| 2.30 | 0.00 | 0.0% | 2.30 | 2.34 | 2.27 | 4,549,805 | |
| 2.30 | +0.01 | +0.4% | 2.31 | 2.36 | 2.25 | 4,909,035 | |
| 2.29 | +0.01 | +0.4% | 2.28 | 2.32 | 2.25 | 3,210,599 | |
| 2.28 | +0.08 | +3.6% | 2.22 | 2.31 | 2.15 | 8,377,825 | |
| 2.20 | -0.08 | -3.5% | 2.28 | 2.30 | 2.17 | 6,975,325 | |
| 2.28 | -0.06 | -2.6% | 2.34 | 2.36 | 2.28 | 3,108,254 | |
| 2.34 | -0.09 | -3.7% | 2.42 | 2.42 | 2.30 | 5,869,732 | |
| 2.43 | -0.02 | -0.8% | 2.46 | 2.49 | 2.42 | 4,012,110 | |
| 2.45 | -0.13 | -5.0% | 2.59 | 2.59 | 2.44 | 7,422,094 | |
| 2.58 | 0.00 | 0.0% | 2.58 | 2.66 | 2.56 | 4,915,217 | |
| 2.58 | 0.00 | 0.0% | 2.59 | 2.62 | 2.55 | 6,836,615 | |
| 2.58 | -0.10 | -3.7% | 2.54 | 2.67 | 2.50 | 13,419,577 | |
| 2.68 | -0.20 | -6.9% | 2.88 | 2.88 | 2.67 | 9,999,629 | |
| 2.88 | -0.03 | -1.0% | 2.89 | 2.96 | 2.81 | 11,075,823 | |
| 2.91 | -0.15 | -4.9% | 3.08 | 3.09 | 2.85 | 14,864,698 | |
| 3.06 | -0.04 | -1.3% | 3.11 | 3.12 | 3.05 | 7,574,017 | |
| 3.10 | -0.05 | -1.6% | 3.15 | 3.17 | 3.10 | 4,681,513 | |
| 3.15 | -0.04 | -1.3% | 3.19 | 3.21 | 3.14 | 6,889,775 | |
| 3.19 | +0.02 | +0.6% | 3.19 | 3.33 | 3.17 | 13,382,586 | |
| 3.17 | -0.01 | -0.3% | 3.19 | 3.22 | 3.16 | 10,816,975 | |
| 3.18 | +0.05 | +1.6% | 3.14 | 3.19 | 3.11 | 10,370,570 | |
| 3.13 | +0.03 | +1.0% | 3.10 | 3.17 | 3.10 | 6,249,600 | |
| 3.10 | +0.05 | +1.6% | 3.05 | 3.14 | 3.04 | 5,417,735 | |
| 3.05 | -0.08 | -2.6% | 3.16 | 3.16 | 3.05 | 5,265,408 | |
| 3.13 | -0.10 | -3.1% | 3.24 | 3.26 | 3.10 | 12,836,505 | |
| 3.23 | +0.01 | +0.3% | 3.25 | 3.28 | 3.22 | 15,564,607 | |
| 3.22 | -0.15 | -4.5% | 3.37 | 3.37 | 3.22 | 15,931,303 | |
| 3.37 | -0.37 | -9.9% | 3.74 | 3.75 | 3.37 | 46,995,414 | |
| 3.74 | +0.14 | +3.9% | 3.58 | 3.75 | 3.50 | 28,400,576 | |
| 3.60 | +0.08 | +2.3% | 3.45 | 3.64 | 3.40 | 29,445,732 | |
| 3.52 | +0.23 | +7.0% | 3.30 | 3.56 | 3.28 | 37,813,055 | |
| 3.29 | -0.01 | -0.3% | 3.31 | 3.33 | 3.28 | 10,036,144 | |
| 3.30 | 0.00 | 0.0% | 3.30 | 3.34 | 3.24 | 14,401,781 | |
| 3.30 | -0.20 | -5.7% | 3.59 | 3.62 | 3.29 | 25,995,856 | |
| 3.50 | +0.31 | +9.7% | 3.20 | 3.50 | 3.16 | 16,620,083 | |
| 3.19 | +0.03 | +0.9% | 3.17 | 3.19 | 3.15 | 9,113,003 | |
| 3.16 | +0.01 | +0.3% | 3.16 | 3.19 | 3.15 | 8,474,325 | |
| 3.15 | -0.03 | -0.9% | 3.19 | 3.21 | 3.13 | 13,271,074 | |
| 3.18 | -0.16 | -4.8% | 3.34 | 3.37 | 3.18 | 20,419,125 | |
| 3.34 | +0.11 | +3.4% | 3.24 | 3.43 | 3.20 | 21,438,494 | |
| 3.23 | -0.30 | -8.5% | 3.39 | 3.39 | 3.23 | 38,163,599 | |
| 3.53 | 0.00 | 0.0% | 3.53 | 3.61 | 3.53 | 7,998,897 | |
| 3.53 | +0.02 | +0.6% | 3.52 | 3.57 | 3.50 | 7,486,302 | |
| 3.51 | -0.03 | -0.8% | 3.56 | 3.57 | 3.51 | 7,243,016 | |
| 3.54 | -0.04 | -1.1% | 3.58 | 3.60 | 3.54 | 9,427,525 | |
| 3.58 | +0.07 | +2.0% | 3.51 | 3.64 | 3.50 | 13,634,766 |
- Ticker
- BIST:SNICA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- BIST
- Currency
- TRY
Sanica Isi Sanayi A.S. on 6ix
- Sector
- Industrials
- Industry
- Building products
Log in to ask 6ix AI your own questions about Sanica Isi Sanayi A.S.