Stock listing

BIST:SMRVA Sumer Varlik Yonetim A.S. Hisse

Follow Sumer Varlik Yonetim A.S. into a list and get an email when it puts out news.

Share price · BIST:SMRVA

4.02 TRY -0.18 (-4.3%)

Close on Nov 2, 2026

Past year -94.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
3.78 – 4.09 TRYNov 2, 2026
Volume
6.68M sharesNov 2, 2026
Market cap
2.41B TRYAt the close on Nov 2, 2026 · price × 600.0M shares outstanding
52-week range
3.78 – 101.77 TRYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
82.34M TRYMedian day 6.60M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Sumer Varlik Yonetim A.S. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BIST:SMRVA · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
4.02-0.18-4.3%4.034.093.786,682,901
4.20-0.46-9.9%4.664.664.205,569,795
4.66-0.22-4.5%4.904.934.613,309,818
4.88+0.08+1.7%4.825.124.806,885,121
4.80-0.04-0.8%4.845.014.723,732,665
4.84-0.02-0.4%4.865.214.749,278,421
4.86-0.37-7.1%5.005.234.807,093,187
5.23-0.58-10.0%5.665.805.236,458,211
5.81-0.10-1.7%5.856.015.564,347,934
5.91-0.25-4.1%6.166.205.884,187,442
6.16-0.15-2.4%6.316.315.984,546,297
6.31-0.05-0.8%6.396.446.253,354,241
6.36-0.07-1.1%6.436.436.113,801,620
6.43-0.17-2.6%6.646.686.374,666,281
6.60-0.33-4.8%7.627.626.5522,107,000
6.93+0.63+10.0%6.626.936.397,672,738
6.30-0.11-1.7%6.446.496.026,756,339
6.41-0.43-6.3%6.846.916.415,098,260
6.84-0.01-0.1%6.867.026.803,886,581
6.85-0.33-4.6%7.357.356.856,137,200
7.18+0.35+5.1%6.837.206.815,145,417
6.83+0.19+2.9%6.647.006.329,098,215
6.64-0.10-1.5%6.747.006.626,510,296
6.74-0.40-5.6%7.147.146.745,337,400
7.14-0.26-3.5%7.547.547.034,153,519
7.40+0.11+1.5%7.297.496.954,222,089
7.29-0.29-3.8%7.587.607.233,321,368
7.58-0.24-3.1%7.837.957.575,531,965
7.82+0.18+2.4%7.647.877.466,474,070
7.640.000.0%7.507.646.898,617,216
7.64-0.73-8.7%7.547.917.5411,869,241
8.37-0.93-10.0%8.669.308.3712,081,021
9.30-0.53-5.4%10.0710.199.018,735,473
9.83-0.36-3.5%10.2410.349.835,244,178
10.19-0.20-1.9%10.3910.4110.124,419,615
10.39-0.23-2.2%10.6710.6810.384,261,957
10.62-0.26-2.4%10.9410.9410.576,603,069
10.88+0.20+1.9%10.8211.0510.6111,301,551
10.68+0.22+2.1%10.4610.7310.395,345,596
10.46+0.06+0.6%10.4010.5410.297,435,633
10.40-0.01-0.1%10.4110.5710.306,102,730
10.41-0.54-4.9%10.9510.9910.367,839,799
10.95-0.07-0.6%11.0811.1210.904,697,984
11.02-0.10-0.9%11.1511.2010.944,512,437
11.12-0.52-4.5%11.6411.6511.106,357,235
11.64+0.01+0.1%11.6311.8411.557,500,290
11.63-0.37-3.1%12.0612.1411.6210,826,128
12.00+0.59+5.2%11.4112.2611.4130,671,492
11.41-0.06-0.5%11.4711.6011.396,105,252
11.47-0.01-0.1%11.4811.5811.405,915,927
11.48-0.27-2.3%11.6411.8711.458,199,774
11.75+0.22+1.9%11.5312.0911.3812,660,936
11.53+0.02+0.2%11.5911.6411.346,205,827
11.51-0.47-3.9%11.9711.9711.457,803,018
11.98-0.60-4.8%12.5912.9611.9617,154,230
12.58+0.50+4.1%12.2013.2811.9842,544,023
12.08+0.43+3.7%11.6012.3411.5321,160,878
11.65+0.10+0.9%11.6011.9811.3313,031,608
11.55+0.27+2.4%11.5011.5910.9711,237,623
11.28-0.09-0.8%11.4512.3711.2717,755,308
11.37+0.15+1.3%11.3411.7011.1611,860,701
11.22-0.17-1.5%11.4211.5911.147,117,882
11.39+0.05+0.4%11.3511.9111.2410,926,134
11.34+0.34+3.1%11.0011.3410.859,663,408
11.00-0.21-1.9%11.3411.3510.968,642,110
Ticker
BIST:SMRVA
Asset type
Stock
Exchange
BIST
Currency
TRY

Log in to ask 6ix AI your own questions about Sumer Varlik Yonetim A.S.