Stock listing

BIST:SMRTG Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret Hisse

Follow Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret into a list and get an email when it puts out news.

Share price · BIST:SMRTG

3.58 TRY -0.25 (-6.5%)

Close on Oct 30, 2026

Past year -60.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
3.56 – 3.87 TRYOct 30, 2026
Volume
8.23M sharesOct 30, 2026
Market cap
6.51B TRYAt the close on Oct 30, 2026 · price × 1.82B shares outstanding
52-week range
3.56 – 13.33 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
166.7M TRYMedian day 18.11M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:SMRTG · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
3.58-0.25-6.5%3.833.873.568,234,793
3.83-0.06-1.5%3.883.903.822,573,871
3.89-0.14-3.5%4.014.043.8812,998,805
4.03+0.24+6.3%3.934.083.8320,373,158
3.79-0.11-2.8%3.913.943.5618,485,413
3.90-0.08-2.0%4.004.073.8712,626,691
3.98-0.13-3.2%4.114.303.9121,712,273
4.11+0.07+1.7%4.024.153.999,506,972
4.04-0.26-6.0%4.324.344.0014,724,376
4.30-0.28-6.1%4.584.584.2214,032,762
4.58-0.02-0.4%4.574.634.565,040,232
4.60-0.08-1.7%4.704.744.5213,091,617
4.68-0.13-2.7%4.794.844.6211,160,470
4.81-0.22-4.4%5.015.284.7923,586,875
5.03+0.18+3.7%4.935.124.9021,924,548
4.85+0.03+0.6%4.925.054.7918,186,676
4.82-0.19-3.8%5.055.054.7823,139,951
5.01-0.05-1.0%5.205.214.9910,556,680
5.06-0.26-4.9%5.315.455.0514,102,422
5.32+0.19+3.7%5.105.385.0720,726,171
5.13+0.41+8.7%4.745.164.7438,223,484
4.72-0.20-4.1%4.924.924.5019,068,789
4.92-0.11-2.2%5.105.194.8020,002,601
5.03-0.36-6.7%5.385.384.8642,973,513
5.39+0.49+10.0%4.755.394.6767,520,919
4.90-0.54-9.9%5.465.544.9062,944,665
5.44-0.12-2.2%5.565.745.4133,043,622
5.56+0.13+2.4%4.895.704.89143,356,748
5.43-0.60-10.0%5.435.435.432,743,116
6.03-0.66-9.9%6.036.156.0310,147,226
6.69-0.74-10.0%6.697.576.6940,621,515
7.43-0.82-9.9%8.318.317.4318,039,352
8.25+0.25+3.1%7.948.257.8023,936,979
8.00-0.35-4.2%8.388.437.9314,416,125
8.35-0.11-1.3%8.458.488.259,846,311
8.46+0.04+0.5%8.398.608.3911,982,134
8.42-0.03-0.4%8.428.528.4012,309,566
8.45-0.40-4.5%8.808.878.3724,333,794
8.85+0.31+3.6%8.419.008.2727,930,932
8.54-0.46-5.1%8.508.618.1526,142,139
9.00-0.99-9.9%10.0010.039.0021,841,958
9.99-0.21-2.1%10.1010.299.9919,139,251
10.20-0.11-1.1%10.2310.569.9859,422,263
10.31+0.17+1.7%10.1510.609.9240,230,818
10.14+0.08+0.8%9.9110.209.8818,353,271
10.06-0.25-2.4%10.3110.4810.0116,267,208
10.31+0.21+2.1%10.0810.3810.0116,517,040
10.10-0.12-1.2%10.2510.3710.0616,394,886
10.22+0.41+4.2%9.8810.319.7524,898,183
9.81-0.10-1.0%10.0010.079.8012,871,572
9.91+0.06+0.6%9.9010.169.8417,887,994
9.85+0.06+0.6%9.789.919.4817,103,445
9.79-0.68-6.5%10.5310.639.6026,236,076
10.47-0.08-0.8%10.5510.7310.2622,472,458
10.55+0.10+1.0%10.4510.7110.3617,538,337
10.45+0.14+1.4%10.3310.5610.1012,198,570
10.31-0.38-3.6%10.6810.7110.3113,376,286
10.69-0.06-0.6%10.7311.0410.5818,963,212
10.75-0.03-0.3%10.7811.2910.7015,890,951
10.780.000.0%10.7310.9610.7110,573,425
10.78-0.16-1.5%10.9411.0310.6712,461,148
10.94+0.06+0.6%10.8010.9610.6615,182,378
10.88+0.19+1.8%10.6811.0710.6714,898,768
10.69-0.01-0.1%10.7310.9510.5927,431,689
10.70-0.40-3.6%11.0811.1910.5823,844,468
11.10-0.51-4.4%11.6711.8311.1036,189,841
Ticker
BIST:SMRTG
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
BIST
Currency
TRY

What changed lately

Latest news

Smart Gunes Says Unit Signs $5.6 Mln Solar Plant Contract

Dec 29, 2025

Closed 7.73 (-0.9%) on Dec 29, 2025

Smart Gunes Says Its Unit Sells Solar Cells To Domestic Corporate Firms For 4.9 Mln USD (Excluding VAT)

Dec 26, 2025

Closed 7.73 (-0.9%) on Dec 29, 2025

Smart Gunes Says It Signs Cooperation Protocol For Solar Projects In Bulgaria

Dec 17, 2025

Closed 8.35 (-3.2%) on Dec 18, 2025

Smart Gunes Says It Is To Increase Capital From 605.9 Mln Lira To 1.82 Bln Lira

Dec 9, 2025

Closed 9.43 (-4.0%) on Dec 10, 2025

Smart Gunes Says Smart Holding's 58.0 Mln Shares In Smart Güneş To Be Sold In Wholesale Market Of Borsa İstanbul

Dec 3, 2025

Closed 9.37 (+0.7%) on Dec 4, 2025

Smart Gunes Says Second Term Collective Agreement Negotiations With Workers Union Tes-Iş Ended With Agreement

Nov 18, 2025

Closed 8.70 (-0.4%) on Nov 18, 2025

Smart Gunes Q3 Net Result Turns To Loss Of 218.6 Mln Lira YoY

Nov 10, 2025

Closed 8.71 (-3.4%) on Nov 10, 2025

Smart Gunes Says Union To Implement Strike At Gebze Facility Starting Today

Oct 22, 2025

Smart Gunes Says Production At Gebze Facility Continues Uninterrupted Despite Strike Decision, Negotiations Are Ongoing

Oct 9, 2025

Smart Gunes Says Its Unit Signs Contract Worth $42.8 Mln + VAT With Domestic Customer

Sep 22, 2025

All Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret news

Decks

Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
7 in the last 12 months · 10 in all · newest Dec 29, 2025 · oldest 2025
Decks
9 decks · latest Jun 30, 2025

Log in to ask 6ix AI your own questions about Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret.