Stock listing

BIST:SMART Smartiks Yazilim AS Hisse

Follow Smartiks Yazilim AS into a list and get an email when it puts out news.

Share price · BIST:SMART

9.94 TRY -0.19 (-1.9%)

Close on Oct 30, 2026

Past year -60.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
9.73 – 10.12 TRYOct 30, 2026
Volume
477,899 sharesOct 30, 2026
Market cap
316.7M TRYAt the close on Oct 30, 2026 · price × 31.86M shares outstanding
52-week range
9.67 – 43.00 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
17.16M TRYMedian day 825,795 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Smartiks Yazilim AS logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:SMART · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.94-0.19-1.9%10.1210.129.73477,899
10.13-0.14-1.4%9.9710.189.88237,008
10.27-0.11-1.1%10.3810.439.88440,597
10.38+0.35+3.5%10.0310.6910.03710,955
10.03-0.71-6.6%10.7410.749.671,204,061
10.74-1.19-10.0%11.9011.9010.742,139,510
11.93-1.32-10.0%13.2513.3011.93858,643
13.250.000.0%12.4913.4812.49629,985
13.25-0.71-5.1%13.9514.0213.25489,546
13.96-0.43-3.0%14.3914.3913.69305,110
14.39+0.03+0.2%14.3214.5913.70292,743
14.36-0.53-3.6%14.9015.1114.36330,945
14.89-0.33-2.2%15.3515.3514.88414,647
15.22-0.60-3.8%15.8215.9615.22370,332
15.82+0.28+1.8%15.5416.2215.50492,724
15.54-0.25-1.6%15.7915.9915.34345,020
15.79-0.31-1.9%16.1516.3115.61445,100
16.10-0.73-4.3%16.9316.9316.10487,807
16.83+0.46+2.8%16.8318.0016.02548,950
16.37+0.01+0.1%16.3616.6316.22475,901
16.36+0.96+6.2%15.0916.4815.09659,023
15.40-0.10-0.6%15.5015.5114.89535,121
15.50-0.40-2.5%16.1916.1915.41618,169
15.90-1.37-7.9%17.4117.4115.75667,001
17.27+0.13+0.8%17.1517.4117.10474,822
17.14-0.71-4.0%17.8618.1216.98633,541
17.85-0.32-1.8%18.8419.0117.841,044,067
18.170.000.0%17.5518.3517.55975,475
18.17-0.65-3.5%18.7718.7717.06830,016
18.82-0.70-3.6%19.7619.8018.65724,141
19.52-0.78-3.8%20.0020.6219.43875,621
20.30-1.14-5.3%21.5621.7019.651,022,958
21.44-0.18-0.8%21.6222.7621.44921,126
21.62-0.66-3.0%22.2822.3821.62821,573
22.28+0.02+0.1%22.2822.5021.96593,768
22.26-0.26-1.2%22.5222.7622.22674,895
22.52-0.84-3.6%23.3623.3622.321,472,388
23.36+0.68+3.0%22.6823.7022.661,217,048
22.68-0.04-0.2%23.1023.1222.58699,346
22.72+0.52+2.3%22.2024.0822.18857,336
22.20-0.62-2.7%22.7022.9422.20534,368
22.82+0.24+1.1%22.5823.4022.581,203,284
22.58-0.98-4.2%23.5623.7822.58764,250
23.56-1.10-4.5%24.7224.8023.54646,975
24.66-0.34-1.4%25.0425.2024.58949,253
25.00+0.34+1.4%24.6625.2624.64899,138
24.66-0.14-0.6%24.7025.0024.62624,111
24.80+0.04+0.2%24.7625.1824.52722,103
24.76-0.28-1.1%25.7025.7024.501,040,328
25.04+0.78+3.2%24.1025.1224.101,370,081
24.26+0.32+1.3%24.1024.3823.92868,222
23.94-0.14-0.6%24.0024.2423.60980,338
24.08-0.74-3.0%24.8225.4624.021,258,206
24.82+0.02+0.1%25.4026.7424.801,997,827
24.80+0.82+3.4%24.1425.7624.001,840,465
23.98+0.28+1.2%23.7024.7023.201,216,102
23.70+0.46+2.0%23.0024.0022.761,221,614
23.24-0.06-0.3%23.3023.3422.74970,013
23.30-0.30-1.3%24.2224.2223.30931,163
23.60+0.30+1.3%23.3023.8623.26945,666
23.300.000.0%23.5024.1623.241,243,726
23.30-0.78-3.2%24.0024.2823.301,195,589
24.08+0.56+2.4%23.5224.2623.46870,892
23.52-0.10-0.4%24.5824.7423.401,168,575
23.62+0.40+1.7%23.6823.8023.041,058,356
23.220.000.0%23.5023.5823.001,000,446
Ticker
BIST:SMART
Asset type
Stock
Exchange
BIST
Currency
TRY

Log in to ask 6ix AI your own questions about Smartiks Yazilim AS.