Stock listing
BIST:SKTAS Soktas Tekstil Sanayi ve Ticaret A.S. Hisse
Follow Soktas Tekstil Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:SKTAS
1.26 TRY +0.02 (+1.6%)
Close on Nov 6, 2026
- Day range
- 1.21 – 1.29 TRYNov 6, 2026
- Volume
- 18.15M sharesNov 6, 2026
- Market cap
- 630.0M TRYAt the close on Nov 6, 2026 · price × 500.0M shares outstanding
- 52-week range
- 0.98 – 5.87 TRYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 40.09M TRYMedian day 12.08M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BIST:SKTAS · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.26 | +0.02 | +1.6% | 1.27 | 1.29 | 1.21 | 18,147,884 | |
| 1.24 | 0.00 | 0.0% | 1.24 | 1.31 | 1.20 | 31,036,087 | |
| 1.24 | +0.10 | +8.8% | 1.18 | 1.25 | 1.16 | 18,213,059 | |
| 1.14 | +0.10 | +9.6% | 1.04 | 1.14 | 1.02 | 20,040,078 | |
| 1.04 | -0.04 | -3.7% | 1.07 | 1.07 | 0.98 | 37,173,314 | |
| 1.08 | -0.12 | -10.0% | 1.20 | 1.21 | 1.08 | 27,796,383 | |
| 1.20 | -0.05 | -4.0% | 1.20 | 1.21 | 1.14 | 19,554,742 | |
| 1.25 | -0.13 | -9.4% | 1.32 | 1.37 | 1.25 | 36,422,191 | |
| 1.38 | -0.15 | -9.8% | 1.55 | 1.55 | 1.38 | 64,250,135 | |
| 1.53 | -0.03 | -1.9% | 1.44 | 1.56 | 1.41 | 46,793,878 | |
| 1.56 | -0.17 | -9.8% | 1.69 | 1.73 | 1.56 | 18,972,089 | |
| 1.73 | -0.19 | -9.9% | 1.87 | 1.91 | 1.73 | 20,624,736 | |
| 1.92 | -0.21 | -9.9% | 2.02 | 2.02 | 1.92 | 39,689,022 | |
| 2.13 | -0.23 | -9.7% | 2.40 | 2.41 | 2.13 | 31,774,378 | |
| 2.36 | +0.02 | +0.9% | 2.31 | 2.39 | 2.11 | 64,601,236 | |
| 2.34 | -0.10 | -4.1% | 2.41 | 2.41 | 2.28 | 6,720,464 | |
| 2.44 | -0.09 | -3.6% | 2.54 | 2.54 | 2.37 | 6,678,879 | |
| 2.53 | -0.02 | -0.8% | 2.54 | 2.56 | 2.42 | 18,019,322 | |
| 2.55 | -0.03 | -1.2% | 2.57 | 2.61 | 2.46 | 5,813,973 | |
| 2.58 | +0.09 | +3.6% | 2.49 | 2.58 | 2.45 | 5,053,236 | |
| 2.49 | +0.05 | +2.0% | 2.44 | 2.49 | 2.37 | 3,811,767 | |
| 2.44 | -0.10 | -3.9% | 2.54 | 2.55 | 2.42 | 4,891,214 | |
| 2.54 | -0.03 | -1.2% | 2.56 | 2.58 | 2.51 | 5,369,297 | |
| 2.57 | +0.08 | +3.2% | 2.47 | 2.63 | 2.41 | 8,811,592 | |
| 2.49 | +0.02 | +0.8% | 2.47 | 2.52 | 2.40 | 5,981,245 | |
| 2.47 | +0.19 | +8.3% | 2.27 | 2.47 | 2.27 | 7,218,479 | |
| 2.28 | -0.02 | -0.9% | 2.30 | 2.31 | 2.23 | 3,636,421 | |
| 2.30 | +0.01 | +0.4% | 2.30 | 2.37 | 2.26 | 6,062,292 | |
| 2.29 | -0.21 | -8.4% | 2.50 | 2.50 | 2.25 | 5,922,232 | |
| 2.50 | +0.01 | +0.4% | 2.49 | 2.56 | 2.47 | 4,656,324 | |
| 2.49 | -0.12 | -4.6% | 2.61 | 2.62 | 2.49 | 5,751,854 | |
| 2.61 | -0.10 | -3.7% | 2.70 | 2.77 | 2.60 | 7,339,215 | |
| 2.71 | +0.01 | +0.4% | 2.70 | 2.73 | 2.64 | 5,742,109 | |
| 2.70 | -0.11 | -3.9% | 2.80 | 2.80 | 2.53 | 13,454,196 | |
| 2.81 | -0.13 | -4.4% | 2.94 | 2.94 | 2.80 | 7,499,813 | |
| 2.94 | -0.09 | -3.0% | 2.98 | 3.06 | 2.82 | 12,970,738 | |
| 3.03 | -0.18 | -5.6% | 3.20 | 3.23 | 2.97 | 12,769,170 | |
| 3.21 | -0.01 | -0.3% | 3.22 | 3.26 | 3.19 | 11,019,042 | |
| 3.22 | -0.02 | -0.6% | 3.23 | 3.26 | 3.21 | 10,383,230 | |
| 3.24 | +0.01 | +0.3% | 3.23 | 3.26 | 3.19 | 11,704,035 | |
| 3.23 | -0.01 | -0.3% | 3.23 | 3.28 | 3.18 | 13,931,507 | |
| 3.24 | -0.08 | -2.4% | 3.31 | 3.34 | 3.22 | 17,272,429 | |
| 3.32 | -0.02 | -0.6% | 3.35 | 3.38 | 3.26 | 13,790,090 | |
| 3.34 | +0.07 | +2.1% | 3.26 | 3.36 | 3.22 | 12,183,630 | |
| 3.27 | +0.09 | +2.8% | 3.21 | 3.36 | 3.13 | 23,461,984 | |
| 3.18 | -0.07 | -2.2% | 3.25 | 3.31 | 3.18 | 13,241,056 | |
| 3.25 | -0.11 | -3.3% | 3.40 | 3.42 | 3.24 | 44,984,104 | |
| 3.36 | +0.24 | +7.7% | 3.11 | 3.43 | 3.05 | 61,052,447 | |
| 3.12 | -0.07 | -2.2% | 3.19 | 3.19 | 3.10 | 6,512,713 | |
| 3.19 | +0.02 | +0.6% | 3.17 | 3.19 | 3.15 | 6,403,481 | |
| 3.17 | -0.07 | -2.2% | 3.24 | 3.26 | 3.16 | 9,723,329 | |
| 3.24 | -0.01 | -0.3% | 3.26 | 3.27 | 3.22 | 6,134,241 | |
| 3.25 | -0.06 | -1.8% | 3.32 | 3.32 | 3.23 | 6,425,215 | |
| 3.31 | 0.00 | 0.0% | 3.31 | 3.38 | 3.26 | 12,047,663 | |
| 3.31 | +0.07 | +2.2% | 3.23 | 3.44 | 3.22 | 30,943,251 | |
| 3.24 | -0.11 | -3.3% | 3.37 | 3.39 | 3.21 | 17,224,416 | |
| 3.35 | +0.04 | +1.2% | 3.34 | 3.39 | 3.25 | 22,778,036 | |
| 3.31 | -0.03 | -0.9% | 3.50 | 3.52 | 3.20 | 17,198,453 | |
| 3.34 | +0.10 | +3.1% | 3.26 | 3.38 | 3.25 | 9,020,175 | |
| 3.24 | +0.01 | +0.3% | 3.21 | 3.28 | 3.20 | 6,228,004 | |
| 3.23 | +0.09 | +2.9% | 3.15 | 3.41 | 3.15 | 26,498,801 | |
| 3.14 | +0.01 | +0.3% | 3.15 | 3.18 | 3.12 | 12,118,944 | |
| 3.13 | -0.02 | -0.6% | 3.16 | 3.18 | 3.11 | 6,011,297 | |
| 3.15 | -0.02 | -0.6% | 3.17 | 3.23 | 3.13 | 6,056,851 | |
| 3.17 | +0.01 | +0.3% | 3.19 | 3.23 | 3.14 | 6,016,798 | |
| 3.16 | -0.01 | -0.3% | 3.18 | 3.22 | 3.16 | 4,442,861 |
- Ticker
- BIST:SKTAS
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Log in to ask 6ix AI your own questions about Soktas Tekstil Sanayi ve Ticaret A.S.