Stock listing
BIST:SKBNK Sekerbank T.A.S. Hisse
Follow Sekerbank T.A.S. into a list and get an email when it puts out news.
Share price · BIST:SKBNK
2.88 TRY -0.29 (-9.1%)
Close on Oct 30, 2026
- Day range
- 2.86 – 3.19 TRYOct 30, 2026
- Volume
- 78.73M sharesOct 30, 2026
- Market cap
- 7.20B TRYAt the close on Oct 30, 2026 · price × 2.50B shares outstanding
- 52-week range
- 2.86 – 15.56 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 964.8M TRYMedian day 143.2M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:SKBNK · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.88 | -0.29 | -9.1% | 3.17 | 3.19 | 2.86 | 78,729,663 | |
| 3.17 | -0.02 | -0.6% | 3.19 | 3.20 | 3.12 | 15,883,060 | |
| 3.19 | +0.04 | +1.3% | 3.15 | 3.25 | 3.10 | 47,051,200 | |
| 3.15 | +0.03 | +1.0% | 3.13 | 3.16 | 3.08 | 36,245,485 | |
| 3.12 | -0.09 | -2.8% | 3.20 | 3.24 | 2.97 | 84,926,108 | |
| 3.21 | -0.276 | -7.9% | 3.51 | 3.83 | 3.20 | 114,100,062 | |
| 3.486 | -0.171 | -4.7% | 3.649 | 3.649 | 3.478 | 49,642,010 | |
| 3.657 | -0.031 | -0.8% | 3.688 | 3.711 | 3.571 | 60,599,731 | |
| 3.688 | -0.117 | -3.1% | 3.742 | 3.805 | 3.665 | 66,198,533 | |
| 3.805 | -0.163 | -4.1% | 3.921 | 3.921 | 3.805 | 55,579,148 | |
| 3.968 | -0.031 | -0.8% | 3.976 | 4.038 | 3.929 | 44,119,866 | |
| 3.999 | -0.039 | -1.0% | 4.046 | 4.093 | 3.984 | 54,312,399 | |
| 4.038 | -0.023 | -0.6% | 4.03 | 4.093 | 3.984 | 46,192,981 | |
| 4.061 | +0.062 | +1.6% | 4.007 | 4.124 | 4.007 | 73,018,357 | |
| 3.999 | +0.156 | +4.0% | 3.859 | 4.015 | 3.859 | 75,463,254 | |
| 3.844 | +0.016 | +0.4% | 3.836 | 3.859 | 3.75 | 58,662,380 | |
| 3.828 | -0.093 | -2.4% | 3.929 | 3.999 | 3.813 | 119,118,495 | |
| 3.921 | -0.07 | -1.8% | 3.984 | 3.984 | 3.921 | 44,031,881 | |
| 3.991 | +0.07 | +1.8% | 3.937 | 4.023 | 3.937 | 96,386,366 | |
| 3.921 | +0.039 | +1.0% | 3.89 | 3.968 | 3.875 | 86,940,541 | |
| 3.883 | +0.016 | +0.4% | 3.665 | 3.953 | 3.665 | 145,763,317 | |
| 3.867 | -0.171 | -4.2% | 4.03 | 4.046 | 3.859 | 68,286,113 | |
| 4.038 | +0.039 | +1.0% | 4.007 | 4.061 | 3.968 | 71,060,035 | |
| 3.999 | -0.241 | -5.7% | 4.186 | 4.217 | 3.953 | 113,574,886 | |
| 4.24 | +0.132 | +3.2% | 4.116 | 4.24 | 4.10 | 84,471,538 | |
| 4.108 | -0.202 | -4.7% | 4.31 | 4.326 | 4.108 | 84,748,850 | |
| 4.31 | -0.054 | -1.2% | 4.365 | 4.443 | 4.31 | 91,272,732 | |
| 4.365 | -0.233 | -5.1% | 4.575 | 4.575 | 4.225 | 296,382,891 | |
| 4.598 | -0.148 | -3.1% | 4.715 | 4.715 | 4.513 | 195,630,473 | |
| 4.746 | -0.124 | -2.6% | 4.863 | 4.871 | 4.699 | 145,794,085 | |
| 4.871 | +0.124 | +2.6% | 4.754 | 4.902 | 4.676 | 350,105,274 | |
| 4.746 | -0.171 | -3.5% | 4.933 | 4.956 | 4.629 | 208,932,184 | |
| 4.917 | -0.124 | -2.5% | 5.065 | 5.12 | 4.917 | 152,550,504 | |
| 5.042 | -0.008 | -0.2% | 5.011 | 5.112 | 4.964 | 166,826,606 | |
| 5.05 | +0.078 | +1.6% | 4.964 | 5.104 | 4.941 | 201,735,893 | |
| 4.972 | +0.008 | +0.2% | 4.972 | 5.057 | 4.925 | 139,187,725 | |
| 4.964 | -0.311 | -5.9% | 5.26 | 5.306 | 4.948 | 289,106,097 | |
| 5.275 | +0.412 | +8.5% | 4.886 | 5.345 | 4.847 | 592,673,329 | |
| 4.863 | +0.008 | +0.2% | 4.863 | 4.878 | 4.816 | 140,724,688 | |
| 4.855 | -0.039 | -0.8% | 4.902 | 4.98 | 4.84 | 176,622,842 | |
| 4.894 | 0.00 | 0.0% | 4.902 | 4.987 | 4.878 | 153,950,479 | |
| 4.894 | -0.023 | -0.5% | 4.886 | 5.034 | 4.847 | 188,492,461 | |
| 4.917 | +0.062 | +1.3% | 4.871 | 4.948 | 4.824 | 183,156,198 | |
| 4.855 | -0.373 | -7.1% | 5.33 | 5.361 | 4.824 | 310,205,842 | |
| 5.229 | +0.335 | +6.8% | 4.902 | 5.26 | 4.847 | 481,845,354 | |
| 4.894 | +0.023 | +0.5% | 4.91 | 4.98 | 4.878 | 188,919,348 | |
| 4.871 | +0.062 | +1.3% | 4.816 | 4.964 | 4.808 | 241,534,458 | |
| 4.808 | -0.054 | -1.1% | 4.871 | 4.878 | 4.793 | 118,447,892 | |
| 4.863 | +0.078 | +1.6% | 4.894 | 4.98 | 4.847 | 271,876,525 | |
| 4.785 | 0.00 | 0.0% | 4.785 | 4.816 | 4.762 | 95,087,102 | |
| 4.785 | -0.023 | -0.5% | 4.808 | 4.855 | 4.77 | 153,857,536 | |
| 4.808 | 0.00 | 0.0% | 4.816 | 4.847 | 4.777 | 172,132,268 | |
| 4.808 | -0.062 | -1.3% | 4.871 | 5.112 | 4.762 | 430,520,643 | |
| 4.871 | +0.226 | +4.9% | 4.653 | 5.026 | 4.629 | 610,837,001 | |
| 4.645 | -0.047 | -1.0% | 4.684 | 4.707 | 4.645 | 90,078,226 | |
| 4.692 | -0.023 | -0.5% | 4.715 | 4.738 | 4.653 | 132,926,629 | |
| 4.715 | +0.031 | +0.7% | 4.684 | 4.746 | 4.645 | 159,670,927 | |
| 4.684 | +0.062 | +1.3% | 4.622 | 4.894 | 4.559 | 355,789,833 | |
| 4.622 | -0.117 | -2.5% | 4.746 | 4.762 | 4.622 | 147,309,676 | |
| 4.738 | -0.124 | -2.6% | 4.863 | 4.863 | 4.723 | 173,117,422 | |
| 4.863 | +0.218 | +4.7% | 4.793 | 5.05 | 4.715 | 519,640,062 | |
| 4.645 | -0.366 | -7.3% | 5.011 | 5.042 | 4.521 | 497,596,643 | |
| 5.011 | +0.124 | +2.5% | 4.902 | 5.081 | 4.824 | 544,621,053 | |
| 4.886 | -0.537 | -9.9% | 5.127 | 5.40 | 4.886 | 1,584,471,582 | |
| 5.423 | -0.599 | -9.9% | 5.423 | 5.602 | 5.423 | 585,791,950 | |
| 6.022 | -0.661 | -9.9% | 6.022 | 6.022 | 6.022 | 21,528,562 |
- Ticker
- BIST:SKBNK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · May 8, 2026
Sekerbank Q1 Net Profit Up At 645.4 Mln Lira YoY, Proposes Cash Dividend And Takes Capital Increase Decision
Latest deck · Jun 30, 2026
H1 2026 Earnings Presentation
Earnings · 16 slides
Latest news
Sekerbank Q1 Net Profit Up At 645.4 Mln Lira YoY, Proposes Cash Dividend And Takes Capital Increase Decision
May 8, 2026
Closed 10.92 (-1.1%) on May 8, 2026
Sekerbank Says It Signs 50 Mln Euro Loan Agreement With European Fund For South-East Europe
Mar 26, 2026
Closed 7.89 (-1.7%) on Mar 26, 2026
Sekerbank Says Board Decides To Issue Green/Sustainability Themed Capital Market Instruments Up To $350 Million
Mar 11, 2026
Closed 8.61 (+2.2%) on Mar 12, 2026
Sekerbank FY Net Profit Up At 2.08 Bln Lira YoY
Feb 20, 2026
Closed 9.03 (+4.4%) on Feb 20, 2026
Sekerbank Says It Acquires 51% Shares Of Retechfin Finansal Cozumler
Jan 15, 2026
Closed 6.33 (-2.6%) on Jan 16, 2026
Sekerbank Decides To Issue Debt Instruments Up To $250 Mln Overseas
Jan 13, 2026
Closed 6.04 (+0.1%) on Jan 13, 2026
Şekerbank Ranks Among Global Sustainability Leaders With An "A" Score In Three Categories In The CDP
Dec 31, 2025
Closed 6.05 (0.0%) on Jan 2, 2026
Sekerbank Says It Signs 15 Mln Eur Loan Agreement With Italian Bank CDP
Dec 24, 2025
Closed 6.06 (+0.1%) on Dec 24, 2025
Şekerbank and EBRD provide financial support to women-owned SMEs and young entrepreneurs
Dec 17, 2025
Closed 6.15 (+1.4%) on Dec 17, 2025
Sekerbank Says It Signs Loan Agreement Worth EUR 60 Mln With European Bank For Reconstruction And Development
Dec 15, 2025
Closed 6.11 (-2.1%) on Dec 15, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 16 slides · Jun 30, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · Mar 31, 2026
FY2025 Earnings Presentation
Earnings · 16 slides · Dec 31, 2025
Q3 2025 Earnings Presentation
Earnings · 15 slides · Sep 30, 2025
Sekerbank T.A.S. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 13 in the last 12 months · 24 in all · newest May 8, 2026 · oldest 2022
- Decks
- 32 decks · latest Jun 30, 2026
Log in to ask 6ix AI your own questions about Sekerbank T.A.S.