Stock listing
BIST:SEYKM Seyitler Kimya Sanayi AS Hisse
Follow Seyitler Kimya Sanayi AS into a list and get an email when it puts out news.
Share price · BIST:SEYKM
2.39 TRY -0.10 (-4.0%)
Close on Oct 30, 2026
- Day range
- 2.25 – 2.46 TRYOct 30, 2026
- Volume
- 770,186 sharesOct 30, 2026
- Market cap
- 478.0M TRYAt the close on Oct 30, 2026 · price × 200.0M shares outstanding
- 52-week range
- 2.20 – 6.83 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 5.16M TRYMedian day 1.31M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:SEYKM · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.39 | -0.10 | -4.0% | 2.35 | 2.46 | 2.25 | 770,186 | |
| 2.49 | +0.01 | +0.4% | 2.48 | 2.57 | 2.48 | 157,226 | |
| 2.48 | -0.04 | -1.6% | 2.45 | 2.58 | 2.44 | 292,498 | |
| 2.52 | +0.15 | +6.3% | 2.30 | 2.57 | 2.30 | 700,389 | |
| 2.37 | -0.07 | -2.9% | 2.32 | 2.55 | 2.20 | 1,225,482 | |
| 2.44 | -0.06 | -2.4% | 2.25 | 2.50 | 2.25 | 696,068 | |
| 2.50 | -0.12 | -4.6% | 2.54 | 2.70 | 2.46 | 456,670 | |
| 2.62 | +0.08 | +3.1% | 2.54 | 2.79 | 2.43 | 1,763,660 | |
| 2.54 | -0.10 | -3.8% | 2.64 | 2.66 | 2.52 | 1,006,996 | |
| 2.64 | -0.21 | -7.4% | 2.80 | 2.81 | 2.57 | 1,789,677 | |
| 2.85 | +0.01 | +0.4% | 2.84 | 2.90 | 2.70 | 678,772 | |
| 2.84 | -0.13 | -4.4% | 2.95 | 2.95 | 2.81 | 518,454 | |
| 2.97 | +0.09 | +3.1% | 2.87 | 3.03 | 2.80 | 1,000,085 | |
| 2.88 | -0.07 | -2.4% | 2.95 | 2.95 | 2.84 | 724,587 | |
| 2.95 | +0.10 | +3.5% | 2.75 | 2.95 | 2.75 | 1,038,072 | |
| 2.85 | -0.08 | -2.7% | 2.98 | 2.98 | 2.71 | 1,331,254 | |
| 2.93 | -0.12 | -3.9% | 3.05 | 3.10 | 2.90 | 965,637 | |
| 3.05 | +0.02 | +0.7% | 2.95 | 3.19 | 2.94 | 1,063,503 | |
| 3.03 | -0.10 | -3.2% | 2.91 | 3.30 | 2.91 | 1,576,793 | |
| 3.13 | +0.16 | +5.4% | 3.02 | 3.21 | 2.98 | 1,872,622 | |
| 2.97 | +0.27 | +10.0% | 2.70 | 2.97 | 2.70 | 2,723,434 | |
| 2.70 | +0.24 | +9.8% | 2.31 | 2.70 | 2.22 | 3,306,810 | |
| 2.46 | -0.21 | -7.9% | 2.60 | 2.65 | 2.41 | 2,348,979 | |
| 2.67 | -0.20 | -7.0% | 2.70 | 2.92 | 2.60 | 1,750,986 | |
| 2.87 | -0.07 | -2.4% | 2.95 | 2.95 | 2.65 | 2,427,157 | |
| 2.94 | -0.08 | -2.6% | 3.00 | 3.04 | 2.85 | 1,189,389 | |
| 3.02 | -0.14 | -4.4% | 3.16 | 3.25 | 3.02 | 1,169,196 | |
| 3.16 | -0.04 | -1.3% | 3.05 | 3.28 | 3.05 | 640,222 | |
| 3.20 | -0.14 | -4.2% | 3.01 | 3.30 | 3.01 | 2,767,458 | |
| 3.34 | -0.37 | -10.0% | 3.45 | 3.45 | 3.34 | 1,472,809 | |
| 3.71 | -0.41 | -10.0% | 3.81 | 4.10 | 3.71 | 2,451,410 | |
| 4.12 | -0.14 | -3.3% | 4.21 | 4.34 | 4.03 | 1,001,461 | |
| 4.26 | -0.02 | -0.5% | 4.11 | 4.33 | 4.11 | 620,137 | |
| 4.28 | -0.15 | -3.4% | 4.43 | 4.50 | 4.22 | 1,306,918 | |
| 4.43 | 0.00 | 0.0% | 4.46 | 4.51 | 4.40 | 698,160 | |
| 4.43 | -0.04 | -0.9% | 4.47 | 4.59 | 4.38 | 1,142,050 | |
| 4.47 | +0.09 | +2.1% | 4.35 | 4.65 | 4.30 | 2,370,055 | |
| 4.38 | +0.23 | +5.5% | 4.17 | 4.48 | 4.17 | 1,641,493 | |
| 4.15 | -0.10 | -2.4% | 4.25 | 4.34 | 4.15 | 1,260,147 | |
| 4.25 | +0.10 | +2.4% | 4.15 | 4.26 | 4.13 | 1,288,227 | |
| 4.15 | -0.19 | -4.4% | 4.30 | 4.36 | 4.10 | 1,435,310 | |
| 4.34 | -0.11 | -2.5% | 4.44 | 4.45 | 4.23 | 1,427,310 | |
| 4.45 | +0.01 | +0.2% | 4.43 | 4.53 | 4.41 | 1,305,178 | |
| 4.44 | -0.08 | -1.8% | 4.52 | 4.58 | 4.40 | 1,366,369 | |
| 4.52 | -0.02 | -0.4% | 4.54 | 4.60 | 4.51 | 738,192 | |
| 4.54 | -0.06 | -1.3% | 4.60 | 4.65 | 4.54 | 1,242,907 | |
| 4.60 | -0.04 | -0.9% | 4.64 | 4.64 | 4.55 | 1,471,661 | |
| 4.64 | +0.01 | +0.2% | 4.67 | 4.67 | 4.58 | 773,343 | |
| 4.63 | -0.05 | -1.1% | 4.67 | 4.74 | 4.58 | 1,429,551 | |
| 4.68 | -0.03 | -0.6% | 4.71 | 4.74 | 4.65 | 1,025,327 | |
| 4.71 | -0.02 | -0.4% | 4.72 | 4.80 | 4.67 | 1,230,344 | |
| 4.73 | +0.10 | +2.2% | 4.55 | 4.78 | 4.55 | 1,777,854 | |
| 4.63 | -0.08 | -1.7% | 4.71 | 4.78 | 4.61 | 1,227,810 | |
| 4.71 | -0.05 | -1.1% | 4.76 | 4.84 | 4.68 | 1,439,458 | |
| 4.76 | +0.05 | +1.1% | 4.71 | 4.85 | 4.67 | 1,391,448 | |
| 4.71 | +0.01 | +0.2% | 4.70 | 4.75 | 4.65 | 1,108,344 | |
| 4.70 | 0.00 | 0.0% | 4.69 | 4.79 | 4.62 | 1,186,593 | |
| 4.70 | -0.09 | -1.9% | 4.60 | 4.78 | 4.60 | 2,297,742 | |
| 4.79 | -0.03 | -0.6% | 4.88 | 4.88 | 4.42 | 1,607,243 | |
| 4.82 | +0.05 | +1.0% | 4.77 | 4.92 | 4.64 | 1,795,685 | |
| 4.77 | +0.11 | +2.4% | 4.65 | 4.88 | 4.56 | 2,347,802 | |
| 4.66 | +0.01 | +0.2% | 4.66 | 4.72 | 4.60 | 1,404,518 | |
| 4.65 | -0.02 | -0.4% | 4.67 | 4.72 | 4.60 | 1,503,687 | |
| 4.67 | -0.10 | -2.1% | 4.77 | 4.79 | 4.64 | 1,358,675 | |
| 4.77 | +0.07 | +1.5% | 4.70 | 4.79 | 4.64 | 1,361,113 | |
| 4.70 | -0.06 | -1.3% | 4.82 | 4.85 | 4.66 | 1,564,633 |
- Ticker
- BIST:SEYKM
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Log in to ask 6ix AI your own questions about Seyitler Kimya Sanayi AS.