Stock listing
BIST:SERNT Seranit Granit Seramik Sanayi ve Ticaret A.S. Hisse
Follow Seranit Granit Seramik Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:SERNT
4.95 TRY +0.27 (+5.8%)
Close on Nov 4, 2026
- Day range
- 4.78 – 5.04 TRYNov 4, 2026
- Volume
- 1.97M sharesNov 4, 2026
- Market cap
- 495.0M TRYAt the close on Nov 4, 2026 · price × 100.0M shares outstanding
- Traded on an average day
- 26.31M TRYMedian day 3.26M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BIST:SERNT · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.95 | +0.27 | +5.8% | 4.79 | 5.04 | 4.78 | 1,968,874 | |
| 4.68 | +0.01 | +0.2% | 4.67 | 4.77 | 4.60 | 1,016,864 | |
| 4.67 | -0.05 | -1.1% | 4.74 | 4.97 | 4.45 | 2,722,625 | |
| 4.72 | -0.05 | -1.0% | 4.77 | 5.20 | 4.72 | 5,776,795 | |
| 4.77 | -0.27 | -5.4% | 5.02 | 5.07 | 4.67 | 2,065,038 | |
| 5.04 | -0.16 | -3.1% | 5.21 | 5.21 | 4.96 | 1,996,971 | |
| 5.20 | +0.07 | +1.4% | 5.14 | 5.31 | 5.09 | 1,546,160 | |
| 5.13 | +0.11 | +2.2% | 4.88 | 5.30 | 4.88 | 3,279,003 | |
| 5.02 | -0.05 | -1.0% | 5.04 | 5.17 | 4.93 | 1,605,934 | |
| 5.07 | -0.45 | -8.2% | 5.51 | 5.51 | 5.07 | 1,015,024 | |
| 5.52 | +0.17 | +3.2% | 5.25 | 5.64 | 5.25 | 1,561,335 | |
| 5.35 | -0.38 | -6.6% | 5.55 | 5.80 | 5.35 | 2,970,904 | |
| 5.73 | -0.58 | -9.2% | 6.15 | 6.35 | 5.68 | 4,748,061 | |
| 6.31 | +0.04 | +0.6% | 6.16 | 6.50 | 6.15 | 2,080,848 | |
| 6.27 | -0.08 | -1.3% | 6.30 | 6.46 | 5.91 | 6,511,987 | |
| 6.35 | +0.38 | +6.4% | 5.96 | 6.50 | 5.86 | 9,147,723 | |
| 5.97 | +0.20 | +3.5% | 5.80 | 6.12 | 5.68 | 6,776,902 | |
| 5.77 | +0.25 | +4.5% | 5.52 | 5.86 | 5.41 | 5,525,013 | |
| 5.52 | +0.44 | +8.7% | 5.29 | 5.58 | 5.09 | 10,370,453 | |
| 5.08 | +0.07 | +1.4% | 5.04 | 5.18 | 4.88 | 3,370,699 | |
| 5.01 | -0.01 | -0.2% | 5.06 | 5.09 | 5.00 | 1,523,086 | |
| 5.02 | -0.09 | -1.8% | 5.13 | 5.27 | 5.01 | 2,480,582 | |
| 5.11 | +0.05 | +1.0% | 5.06 | 5.20 | 5.00 | 1,809,059 | |
| 5.06 | +0.18 | +3.7% | 4.97 | 5.18 | 4.87 | 2,839,917 | |
| 4.88 | -0.18 | -3.6% | 5.07 | 5.11 | 4.83 | 1,864,934 | |
| 5.06 | -0.14 | -2.7% | 5.20 | 5.23 | 5.04 | 2,427,926 | |
| 5.20 | -0.40 | -7.1% | 5.47 | 5.53 | 5.04 | 3,944,787 | |
| 5.60 | -0.02 | -0.4% | 5.70 | 5.70 | 5.56 | 1,628,372 | |
| 5.62 | -0.18 | -3.1% | 5.81 | 6.01 | 5.62 | 3,576,705 | |
| 5.80 | -0.19 | -3.2% | 5.94 | 6.11 | 5.80 | 2,993,714 | |
| 5.99 | -0.01 | -0.2% | 6.00 | 6.20 | 5.80 | 4,830,622 | |
| 6.00 | -0.23 | -3.7% | 5.89 | 6.18 | 5.62 | 5,277,001 | |
| 6.23 | -0.46 | -6.9% | 6.67 | 6.74 | 6.17 | 4,900,193 | |
| 6.69 | -0.55 | -7.6% | 7.29 | 7.55 | 6.62 | 9,063,652 | |
| 7.24 | -0.71 | -8.9% | 8.05 | 8.05 | 7.16 | 6,159,513 | |
| 7.95 | +0.02 | +0.3% | 7.93 | 8.06 | 7.91 | 2,884,908 | |
| 7.93 | -0.37 | -4.5% | 8.29 | 8.30 | 7.88 | 4,666,986 | |
| 8.30 | -0.10 | -1.2% | 8.32 | 8.51 | 8.20 | 5,702,521 | |
| 8.40 | +0.13 | +1.6% | 8.36 | 8.47 | 8.23 | 3,655,863 | |
| 8.27 | +0.04 | +0.5% | 8.19 | 8.39 | 8.19 | 4,022,752 | |
| 8.23 | -0.28 | -3.3% | 8.67 | 8.67 | 7.99 | 7,531,803 | |
| 8.51 | +0.16 | +1.9% | 8.40 | 8.60 | 8.34 | 5,616,886 | |
| 8.35 | +0.14 | +1.7% | 8.20 | 8.37 | 8.10 | 4,241,597 | |
| 8.21 | +0.12 | +1.5% | 8.11 | 8.29 | 8.00 | 4,953,348 | |
| 8.09 | +0.14 | +1.8% | 7.95 | 8.23 | 7.82 | 5,990,039 | |
| 7.95 | 0.00 | 0.0% | 7.99 | 8.04 | 7.70 | 3,920,823 | |
| 7.95 | -0.01 | -0.1% | 7.96 | 8.20 | 7.88 | 4,525,821 | |
| 7.96 | +0.01 | +0.1% | 8.00 | 8.04 | 7.94 | 3,225,431 | |
| 7.95 | -0.06 | -0.7% | 8.03 | 8.07 | 7.93 | 2,059,206 | |
| 8.01 | +0.11 | +1.4% | 7.92 | 8.32 | 7.91 | 4,158,748 | |
| 7.90 | -0.05 | -0.6% | 8.00 | 8.10 | 7.87 | 3,719,030 | |
| 7.95 | +0.26 | +3.4% | 7.71 | 8.35 | 7.71 | 7,152,295 | |
| 7.69 | -0.01 | -0.1% | 7.79 | 7.79 | 7.66 | 2,901,615 | |
| 7.70 | +0.03 | +0.4% | 7.74 | 7.79 | 7.62 | 2,464,147 | |
| 7.67 | +0.07 | +0.9% | 7.58 | 7.71 | 7.54 | 2,997,735 | |
| 7.60 | -0.25 | -3.2% | 7.80 | 7.80 | 7.60 | 3,232,163 | |
| 7.85 | 0.00 | 0.0% | 7.87 | 7.95 | 7.83 | 1,937,250 | |
| 7.85 | +0.02 | +0.3% | 7.84 | 7.94 | 7.82 | 1,722,702 | |
| 7.83 | +0.07 | +0.9% | 7.91 | 7.94 | 7.77 | 2,251,809 | |
| 7.76 | +0.02 | +0.3% | 7.78 | 7.94 | 7.70 | 2,104,220 | |
| 7.74 | -0.10 | -1.3% | 7.84 | 8.03 | 7.74 | 2,648,604 | |
| 7.84 | -0.17 | -2.1% | 8.09 | 8.12 | 7.83 | 3,164,186 | |
| 8.01 | +0.17 | +2.2% | 7.84 | 8.16 | 7.84 | 4,673,335 | |
| 7.84 | -0.18 | -2.2% | 8.00 | 8.17 | 7.84 | 3,487,655 | |
| 8.02 | -0.24 | -2.9% | 8.14 | 8.27 | 7.91 | 8,500,921 | |
| 8.26 | +0.12 | +1.5% | 8.15 | 8.35 | 8.15 | 2,490,317 |
- Ticker
- BIST:SERNT
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Decks
IPO Roadshow (January 2025)
IPO roadshow · 68 slides · January 2025
Seranit Granit Seramik Sanayi ve Ticaret A.S. on 6ix
- Decks
- 1 deck · latest January 2025
Log in to ask 6ix AI your own questions about Seranit Granit Seramik Sanayi ve Ticaret A.S.