Stock listing
BIST:SELVA Selva Gida Sanayi A.S. Hisse
Follow Selva Gida Sanayi A.S. into a list and get an email when it puts out news.
Share price · BIST:SELVA
0.85 TRY -0.01 (-1.2%)
Close on Nov 2, 2026
- Day range
- 0.79 – 0.86 TRYNov 2, 2026
- Volume
- 13.25M sharesNov 2, 2026
- Market cap
- 820.5M TRYAt the close on Nov 2, 2026 · price × 965.3M shares outstanding
- 52-week range
- 0.79 – 4.20 TRYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 31.32M TRYMedian day 15.96M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BIST:SELVA · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.85 | -0.01 | -1.2% | 0.86 | 0.86 | 0.79 | 13,254,826 | |
| 0.86 | -0.03 | -3.4% | 0.89 | 0.89 | 0.85 | 6,867,522 | |
| 0.89 | 0.00 | 0.0% | 0.89 | 0.90 | 0.88 | 2,388,091 | |
| 0.89 | -0.04 | -4.3% | 0.93 | 0.94 | 0.89 | 9,435,790 | |
| 0.93 | -0.02 | -2.1% | 0.95 | 0.96 | 0.91 | 9,976,544 | |
| 0.95 | 0.00 | 0.0% | 0.93 | 0.95 | 0.90 | 11,698,390 | |
| 0.95 | -0.03 | -3.1% | 0.99 | 0.99 | 0.95 | 12,401,182 | |
| 0.98 | -0.02 | -2.0% | 1.00 | 1.01 | 0.97 | 11,064,952 | |
| 1.00 | +0.01 | +1.0% | 0.99 | 1.04 | 0.99 | 24,770,972 | |
| 0.99 | -0.03 | -2.9% | 1.03 | 1.03 | 0.99 | 12,904,887 | |
| 1.02 | -0.05 | -4.7% | 1.03 | 1.05 | 1.00 | 10,305,765 | |
| 1.07 | -0.01 | -0.9% | 1.07 | 1.09 | 1.06 | 7,887,507 | |
| 1.08 | -0.03 | -2.7% | 1.11 | 1.11 | 1.07 | 11,303,884 | |
| 1.11 | -0.02 | -1.8% | 1.14 | 1.14 | 1.10 | 14,707,367 | |
| 1.13 | -0.03 | -2.6% | 1.17 | 1.17 | 1.13 | 15,338,965 | |
| 1.16 | 0.00 | 0.0% | 1.17 | 1.19 | 1.15 | 19,046,521 | |
| 1.16 | +0.02 | +1.8% | 1.14 | 1.16 | 1.12 | 13,039,675 | |
| 1.14 | -0.04 | -3.4% | 1.20 | 1.20 | 1.14 | 15,892,400 | |
| 1.18 | +0.01 | +0.9% | 1.18 | 1.22 | 1.16 | 22,950,897 | |
| 1.17 | -0.03 | -2.5% | 1.21 | 1.25 | 1.17 | 15,443,588 | |
| 1.20 | 0.00 | 0.0% | 1.21 | 1.23 | 1.18 | 9,948,787 | |
| 1.20 | +0.07 | +6.2% | 1.13 | 1.22 | 1.13 | 12,193,358 | |
| 1.13 | +0.01 | +0.9% | 1.13 | 1.14 | 1.10 | 10,188,737 | |
| 1.12 | -0.04 | -3.4% | 1.15 | 1.16 | 1.12 | 9,034,041 | |
| 1.16 | -0.04 | -3.3% | 1.20 | 1.20 | 1.11 | 13,680,216 | |
| 1.20 | +0.02 | +1.7% | 1.19 | 1.22 | 1.19 | 8,694,515 | |
| 1.18 | -0.06 | -4.8% | 1.25 | 1.25 | 1.18 | 12,680,205 | |
| 1.24 | -0.01 | -0.8% | 1.25 | 1.27 | 1.23 | 8,468,042 | |
| 1.25 | +0.02 | +1.6% | 1.23 | 1.27 | 1.22 | 16,386,749 | |
| 1.23 | -0.04 | -3.1% | 1.28 | 1.28 | 1.18 | 23,243,241 | |
| 1.27 | -0.07 | -5.2% | 1.33 | 1.34 | 1.26 | 29,383,149 | |
| 1.34 | -0.03 | -2.2% | 1.32 | 1.39 | 1.32 | 19,290,462 | |
| 1.37 | -0.09 | -6.2% | 1.47 | 1.47 | 1.34 | 24,372,034 | |
| 1.46 | -0.01 | -0.7% | 1.48 | 1.53 | 1.46 | 34,365,775 | |
| 1.47 | -0.08 | -5.2% | 1.55 | 1.55 | 1.47 | 19,958,504 | |
| 1.55 | -0.03 | -1.9% | 1.58 | 1.58 | 1.54 | 11,519,207 | |
| 1.58 | 0.00 | 0.0% | 1.58 | 1.59 | 1.56 | 18,994,129 | |
| 1.58 | -0.01 | -0.6% | 1.59 | 1.61 | 1.57 | 12,963,841 | |
| 1.59 | +0.04 | +2.6% | 1.55 | 1.60 | 1.54 | 20,116,037 | |
| 1.55 | +0.01 | +0.6% | 1.55 | 1.56 | 1.53 | 14,935,735 | |
| 1.54 | +0.01 | +0.7% | 1.52 | 1.55 | 1.51 | 15,956,712 | |
| 1.53 | -0.05 | -3.2% | 1.59 | 1.59 | 1.53 | 19,775,446 | |
| 1.58 | -0.03 | -1.9% | 1.60 | 1.61 | 1.58 | 21,423,692 | |
| 1.61 | -0.05 | -3.0% | 1.67 | 1.67 | 1.61 | 28,183,534 | |
| 1.66 | -0.06 | -3.5% | 1.72 | 1.72 | 1.65 | 27,736,428 | |
| 1.72 | -0.01 | -0.6% | 1.74 | 1.81 | 1.72 | 59,758,945 | |
| 1.73 | +0.03 | +1.8% | 1.71 | 1.74 | 1.70 | 23,018,921 | |
| 1.70 | -0.01 | -0.6% | 1.71 | 1.72 | 1.70 | 16,112,710 | |
| 1.71 | +0.01 | +0.6% | 1.71 | 1.73 | 1.70 | 22,004,155 | |
| 1.70 | 0.00 | 0.0% | 1.71 | 1.74 | 1.69 | 20,160,717 | |
| 1.70 | 0.00 | 0.0% | 1.71 | 1.72 | 1.70 | 16,604,638 | |
| 1.70 | -0.03 | -1.7% | 1.73 | 1.73 | 1.69 | 21,445,245 | |
| 1.73 | +0.02 | +1.2% | 1.72 | 1.73 | 1.70 | 16,902,515 | |
| 1.71 | -0.06 | -3.4% | 1.75 | 1.75 | 1.70 | 29,236,131 | |
| 1.77 | -0.02 | -1.1% | 1.80 | 1.81 | 1.76 | 18,589,505 | |
| 1.79 | 0.00 | 0.0% | 1.79 | 1.91 | 1.78 | 56,411,370 | |
| 1.79 | -0.09 | -4.8% | 1.92 | 2.02 | 1.78 | 120,885,722 | |
| 1.88 | +0.17 | +9.9% | 1.71 | 1.88 | 1.69 | 109,427,197 | |
| 1.71 | +0.02 | +1.2% | 1.69 | 1.71 | 1.68 | 11,664,104 | |
| 1.69 | -0.05 | -2.9% | 1.75 | 1.75 | 1.69 | 19,770,263 | |
| 1.74 | +0.03 | +1.8% | 1.72 | 1.74 | 1.71 | 12,766,329 | |
| 1.71 | -0.01 | -0.6% | 1.73 | 1.76 | 1.71 | 21,294,891 | |
| 1.72 | -0.01 | -0.6% | 1.72 | 1.75 | 1.72 | 14,407,554 | |
| 1.73 | +0.03 | +1.8% | 1.71 | 1.73 | 1.70 | 15,885,201 | |
| 1.70 | -0.02 | -1.2% | 1.74 | 1.75 | 1.70 | 16,120,414 |
- Ticker
- BIST:SELVA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BIST
- Currency
- TRY
Selva Gida Sanayi A.S. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
Log in to ask 6ix AI your own questions about Selva Gida Sanayi A.S.