Stock listing
BIST:SEKFK Seker Finansal Kiralama A.S. Hisse
Follow Seker Finansal Kiralama A.S. into a list and get an email when it puts out news.
Share price · BIST:SEKFK
2.53 TRY +0.10 (+4.1%)
Close on Nov 3, 2026
- Day range
- 2.37 – 2.66 TRYNov 3, 2026
- Volume
- 3.70M sharesNov 3, 2026
- Market cap
- 506.0M TRYAt the close on Nov 3, 2026 · price × 200.0M shares outstanding
- 52-week range
- 2.26 – 6.95 TRYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 3.92M TRYMedian day 638,109 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BIST:SEKFK · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.53 | +0.10 | +4.1% | 2.43 | 2.66 | 2.37 | 3,703,507 | |
| 2.43 | +0.03 | +1.3% | 2.38 | 2.44 | 2.26 | 2,267,009 | |
| 2.40 | 0.00 | 0.0% | 2.40 | 2.51 | 2.32 | 3,046,827 | |
| 2.40 | -0.14 | -5.5% | 2.54 | 2.55 | 2.40 | 1,933,565 | |
| 2.54 | -0.02 | -0.8% | 2.56 | 2.56 | 2.45 | 2,724,721 | |
| 2.56 | -0.07 | -2.7% | 2.63 | 2.69 | 2.50 | 4,387,180 | |
| 2.63 | -0.29 | -9.9% | 2.76 | 2.78 | 2.63 | 4,840,314 | |
| 2.92 | -0.32 | -9.9% | 3.13 | 3.21 | 2.92 | 3,088,230 | |
| 3.24 | -0.36 | -10.0% | 3.53 | 3.57 | 3.24 | 2,230,723 | |
| 3.60 | +0.12 | +3.4% | 3.34 | 3.76 | 3.25 | 1,623,782 | |
| 3.48 | -0.38 | -9.8% | 3.82 | 3.84 | 3.48 | 653,156 | |
| 3.86 | -0.09 | -2.3% | 3.95 | 3.95 | 3.76 | 342,979 | |
| 3.95 | -0.02 | -0.5% | 4.02 | 4.02 | 3.88 | 402,739 | |
| 3.97 | -0.14 | -3.4% | 4.08 | 4.10 | 3.96 | 738,318 | |
| 4.11 | -0.08 | -1.9% | 4.19 | 4.19 | 4.08 | 591,635 | |
| 4.19 | -0.06 | -1.4% | 4.28 | 4.30 | 4.16 | 642,206 | |
| 4.25 | +0.12 | +2.9% | 4.11 | 4.25 | 4.11 | 541,941 | |
| 4.13 | +0.03 | +0.7% | 4.10 | 4.17 | 4.01 | 555,991 | |
| 4.10 | -0.19 | -4.4% | 4.29 | 4.29 | 4.08 | 602,656 | |
| 4.29 | -0.01 | -0.2% | 4.32 | 4.34 | 4.24 | 526,736 | |
| 4.30 | +0.07 | +1.7% | 4.21 | 4.36 | 4.19 | 1,412,415 | |
| 4.23 | +0.11 | +2.7% | 4.12 | 4.24 | 4.07 | 1,046,762 | |
| 4.12 | +0.19 | +4.8% | 3.94 | 4.18 | 3.90 | 899,479 | |
| 3.93 | -0.02 | -0.5% | 3.92 | 3.95 | 3.86 | 484,882 | |
| 3.95 | -0.05 | -1.2% | 3.98 | 4.01 | 3.91 | 426,869 | |
| 4.00 | -0.10 | -2.4% | 4.01 | 4.09 | 3.85 | 347,683 | |
| 4.10 | +0.02 | +0.5% | 4.08 | 4.21 | 4.05 | 299,873 | |
| 4.08 | -0.09 | -2.2% | 4.17 | 4.29 | 4.00 | 371,331 | |
| 4.17 | +0.17 | +4.2% | 4.00 | 4.27 | 3.98 | 624,434 | |
| 4.00 | +0.12 | +3.1% | 3.85 | 4.02 | 3.85 | 511,468 | |
| 3.88 | -0.18 | -4.4% | 4.00 | 4.01 | 3.72 | 722,703 | |
| 4.06 | +0.03 | +0.7% | 3.97 | 4.06 | 3.80 | 596,004 | |
| 4.03 | -0.03 | -0.7% | 4.05 | 4.07 | 3.85 | 525,546 | |
| 4.06 | -0.22 | -5.1% | 4.29 | 4.29 | 3.94 | 895,574 | |
| 4.28 | -0.02 | -0.5% | 4.30 | 4.35 | 4.22 | 453,543 | |
| 4.30 | -0.07 | -1.6% | 4.35 | 4.35 | 4.27 | 462,876 | |
| 4.37 | -0.08 | -1.8% | 4.40 | 4.44 | 4.33 | 691,757 | |
| 4.45 | -0.03 | -0.7% | 4.44 | 4.46 | 4.36 | 634,012 | |
| 4.48 | +0.03 | +0.7% | 4.44 | 4.49 | 4.38 | 501,085 | |
| 4.45 | +0.03 | +0.7% | 4.42 | 4.48 | 4.32 | 419,978 | |
| 4.42 | -0.01 | -0.2% | 4.42 | 4.51 | 4.27 | 316,887 | |
| 4.43 | -0.02 | -0.4% | 4.45 | 4.48 | 4.33 | 371,417 | |
| 4.45 | +0.02 | +0.5% | 4.43 | 4.65 | 4.38 | 228,803 | |
| 4.43 | -0.01 | -0.2% | 4.44 | 4.50 | 4.33 | 415,793 | |
| 4.44 | -0.04 | -0.9% | 4.47 | 4.49 | 4.40 | 356,692 | |
| 4.48 | -0.11 | -2.4% | 4.59 | 4.61 | 4.38 | 679,144 | |
| 4.59 | +0.11 | +2.5% | 4.48 | 4.71 | 4.48 | 813,199 | |
| 4.48 | -0.01 | -0.2% | 4.49 | 4.51 | 4.45 | 572,794 | |
| 4.49 | 0.00 | 0.0% | 4.51 | 4.52 | 4.42 | 558,248 | |
| 4.49 | -0.07 | -1.5% | 4.56 | 4.56 | 4.42 | 454,376 | |
| 4.56 | +0.11 | +2.5% | 4.44 | 4.60 | 4.43 | 1,114,805 | |
| 4.45 | +0.01 | +0.2% | 4.44 | 4.50 | 4.33 | 944,070 | |
| 4.44 | -0.08 | -1.8% | 4.52 | 4.56 | 4.37 | 1,996,753 | |
| 4.52 | -0.21 | -4.4% | 4.72 | 4.77 | 4.50 | 1,963,835 | |
| 4.73 | -0.07 | -1.5% | 4.75 | 4.82 | 4.70 | 881,328 | |
| 4.80 | -0.09 | -1.8% | 4.80 | 4.87 | 4.64 | 1,532,467 | |
| 4.89 | -0.03 | -0.6% | 4.93 | 4.97 | 4.75 | 1,402,707 | |
| 4.92 | +0.01 | +0.2% | 4.87 | 4.93 | 4.82 | 863,437 | |
| 4.91 | -0.04 | -0.8% | 4.91 | 4.97 | 4.84 | 542,206 | |
| 4.95 | -0.05 | -1.0% | 4.98 | 4.98 | 4.84 | 542,809 | |
| 5.00 | -0.12 | -2.3% | 5.10 | 5.12 | 4.86 | 1,020,595 | |
| 5.12 | -0.22 | -4.1% | 5.32 | 5.34 | 5.09 | 592,698 | |
| 5.34 | -0.04 | -0.7% | 5.38 | 5.50 | 5.20 | 1,111,817 | |
| 5.38 | +0.19 | +3.7% | 5.15 | 5.40 | 5.10 | 858,953 | |
| 5.19 | +0.13 | +2.6% | 5.00 | 5.20 | 4.95 | 1,354,168 | |
| 5.06 | +0.14 | +2.8% | 4.89 | 5.10 | 4.80 | 600,492 |
- Ticker
- BIST:SEKFK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- BIST
- Currency
- TRY
Seker Finansal Kiralama A.S. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
Log in to ask 6ix AI your own questions about Seker Finansal Kiralama A.S.