Stock listing

BIST:SEGMN Segmen Kardesler Gida Uretim ve Ambalaj Sanayi AS Hisse

Follow Segmen Kardesler Gida Uretim ve Ambalaj Sanayi AS into a list and get an email when it puts out news.

Share price · BIST:SEGMN

11.90 TRY -0.20 (-1.7%)

Close on Oct 30, 2026

Past year -45.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
11.50 – 12.44 TRYOct 30, 2026
Volume
2.75M sharesOct 30, 2026
Market cap
2.13B TRYAt the close on Oct 30, 2026 · price × 179.0M shares outstanding
52-week range
11.50 – 73.50 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
72.55M TRYMedian day 1.85M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Segmen Kardesler Gida Uretim ve Ambalaj Sanayi AS logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:SEGMN · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
11.90-0.20-1.7%12.1012.4411.502,745,526
12.10+0.03+0.2%12.0712.1411.73874,360
12.07-0.68-5.3%12.7812.8411.862,566,028
12.75-0.37-2.8%13.3013.6912.312,505,459
13.12-0.08-0.6%13.4513.9212.943,926,723
13.20-1.16-8.1%13.8513.9912.964,313,840
14.36-1.59-10.0%15.6615.8914.364,394,760
15.95+0.51+3.3%15.5016.2615.002,356,595
15.44-1.25-7.5%16.5016.7615.314,062,062
16.69+0.44+2.7%16.1417.3115.816,390,001
16.25-0.25-1.5%16.3716.6515.903,176,519
16.50-1.16-6.6%17.1317.7316.343,982,252
17.66-1.62-8.4%19.7120.1417.628,118,426
19.28-2.04-9.6%21.0022.1819.207,722,927
21.32-0.24-1.1%21.4023.3020.7210,041,242
21.56-2.38-9.9%25.3226.3221.5612,257,639
23.94+2.16+9.9%23.0823.9422.581,428,325
21.78+1.98+10.0%20.7821.7820.523,396,695
19.80+1.80+10.0%18.8819.8017.115,988,150
18.00-1.50-7.7%19.5020.5817.755,904,768
19.50-0.27-1.4%17.9020.4617.8013,539,976
19.77-2.19-10.0%21.4621.4619.772,523,760
21.96-2.44-10.0%25.0025.0021.963,769,859
24.40-2.70-10.0%27.1027.1024.401,972,871
27.10+0.88+3.4%25.3027.9625.301,012,117
26.22-1.28-4.7%27.1027.5025.361,101,876
27.50-0.76-2.7%25.4430.5425.442,554,454
28.26-3.14-10.0%30.0031.4028.262,644,842
31.40-2.56-7.5%33.9636.6630.68811,340
33.96+0.78+2.4%31.2036.4429.883,035,363
33.18-2.62-7.3%32.2235.0432.221,788,580
35.80-3.96-10.0%37.7838.7635.80576,419
39.76-4.40-10.0%43.7045.0839.762,600,901
44.16-1.24-2.7%44.0046.1442.98928,432
45.40-1.38-2.9%47.0247.0244.68666,857
46.78+0.24+0.5%46.5047.0845.86477,060
46.54+0.04+0.1%47.0847.3446.54380,588
46.50-0.30-0.6%47.2047.7846.50288,585
46.80+0.70+1.5%46.1248.0046.04513,084
46.10-0.90-1.9%47.0047.1045.68644,504
47.00-1.16-2.4%47.1848.9046.22489,960
48.16-0.62-1.3%48.7848.9647.14849,344
48.78+1.18+2.5%47.6049.0043.702,403,433
47.60-4.35-8.4%51.0553.9046.762,237,135
51.95+0.35+0.7%52.4552.9551.20835,234
51.60-1.45-2.7%53.1053.8050.601,513,932
53.05-1.50-2.7%54.9054.9052.20959,126
54.55-2.35-4.1%56.9056.9054.55661,590
56.90-1.40-2.4%58.3059.1055.501,113,891
58.30+3.90+7.2%53.9058.9553.901,917,720
54.40+0.80+1.5%53.4054.5551.301,527,784
53.60-0.20-0.4%53.5554.3552.00850,359
53.80-3.25-5.7%57.3558.0053.501,315,071
57.05+2.05+3.7%55.1058.2054.751,569,644
55.00+0.60+1.1%54.4555.9053.501,354,828
54.40+2.25+4.3%51.0054.8050.401,925,393
52.15+3.65+7.5%48.5053.3548.163,263,103
48.50-1.55-3.1%50.0551.1048.50545,675
50.05-1.95-3.8%52.0052.7050.051,210,922
52.00+0.50+1.0%52.0554.8049.642,866,113
51.50+4.66+9.9%47.2851.5046.883,507,344
46.84-1.86-3.8%48.8249.0246.68736,733
48.70+2.82+6.1%45.7650.4545.761,577,805
45.88+0.38+0.8%45.5046.6845.50644,563
45.50-0.86-1.9%45.9247.0043.70796,636
46.36+0.40+0.9%46.0647.6045.00919,872
Ticker
BIST:SEGMN
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
BIST
Currency
TRY

Segmen Kardesler Gida Uretim ve Ambalaj Sanayi AS on 6ix

Sector
Consumer goods
Industry
Food & drinks

Log in to ask 6ix AI your own questions about Segmen Kardesler Gida Uretim ve Ambalaj Sanayi AS.