Stock listing

BIST:SARAE SA-RA Enerji Insaat Ticaret ve Sanayi A.S. Hisse

Follow SA-RA Enerji Insaat Ticaret ve Sanayi A.S. into a list and get an email when it puts out news.

Share price · BIST:SARAE

36.52 TRY +3.32 (+10.0%)

Close on Nov 12, 2026

Past 3 months -52.6% · daily closes, Jul 17, 2026 – Nov 12, 2026, adjusted for splits

Day range: 34.94 – 36.52 TRYNov 12, 2026
Volume: 4.56M sharesNov 12, 2026
Traded on an average day: 1.20B TRYMedian day 13.04M shares · last 3 months, Aug 12, 2026 – Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · BIST:SARAE · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 12	36.52	+3.32	+10.0%	35.00	36.52	34.94	4,563,447
Wed, Nov 11	33.20	+1.18	+3.7%	32.12	34.48	32.04	9,257,373
Tue, Nov 10	32.02	-0.42	-1.3%	32.70	33.30	31.50	7,030,678
Mon, Nov 9	32.44	+0.52	+1.6%	32.40	34.36	32.00	8,609,537
Fri, Nov 6	31.92	+0.90	+2.9%	30.40	32.30	30.24	8,231,360
Thu, Nov 5	31.02	+0.98	+3.3%	30.48	32.10	30.26	7,548,564
Wed, Nov 4	30.04	+1.68	+5.9%	28.82	30.30	28.70	6,435,832
Tue, Nov 3	28.36	+1.66	+6.2%	26.50	28.90	26.28	7,766,715
Mon, Nov 2	26.70	-0.34	-1.3%	27.06	27.20	24.86	7,218,196
Fri, Oct 30	27.04	-1.30	-4.6%	28.30	29.24	27.00	6,437,762
Wed, Oct 28	28.34	+1.18	+4.3%	27.56	29.06	27.36	7,043,086
Tue, Oct 27	27.16	-3.00	-9.9%	31.00	31.00	27.16	10,503,896
Mon, Oct 26	30.16	+2.74	+10.0%	27.82	30.16	27.82	11,865,778
Fri, Oct 23	27.42	-0.90	-3.2%	28.40	28.60	26.12	10,016,668
Thu, Oct 22	28.32	-0.46	-1.6%	29.82	30.28	28.32	11,516,133
Wed, Oct 21	28.78	-2.90	-9.2%	31.68	33.08	28.70	12,249,331
Tue, Oct 20	31.68	-0.30	-0.9%	31.98	32.50	30.96	7,216,008
Mon, Oct 19	31.98	-2.32	-6.8%	34.38	34.54	31.98	5,201,866
Fri, Oct 16	34.30	-2.02	-5.6%	35.66	35.66	33.44	7,310,618
Thu, Oct 15	36.32	+0.52	+1.5%	35.70	36.50	35.42	5,470,835
Wed, Oct 14	35.80	-1.64	-4.4%	37.44	37.44	35.76	5,143,727
Tue, Oct 13	37.44	-1.22	-3.2%	38.66	38.72	36.80	6,392,336
Mon, Oct 12	38.66	-1.60	-4.0%	40.34	41.82	38.60	8,660,744
Fri, Oct 9	40.26	+1.44	+3.7%	38.86	41.64	38.42	11,524,620
Thu, Oct 8	38.82	+1.20	+3.2%	37.70	38.98	37.04	8,146,030
Wed, Oct 7	37.62	-1.50	-3.8%	39.00	40.40	37.32	8,584,563
Tue, Oct 6	39.12	+0.10	+0.3%	39.26	40.30	38.10	9,326,776
Mon, Oct 5	39.02	-1.96	-4.8%	41.14	42.84	37.90	15,894,463
Fri, Oct 2	40.98	+2.94	+7.7%	37.96	41.84	37.68	17,924,685
Thu, Oct 1	38.04	+2.38	+6.7%	35.64	38.80	35.02	15,624,789
Wed, Sep 30	35.66	-2.20	-5.8%	37.88	38.04	35.44	11,971,463
Tue, Sep 29	37.86	-2.66	-6.6%	38.20	39.50	36.50	17,394,584
Mon, Sep 28	40.52	-4.50	-10.0%	41.50	42.66	40.52	9,534,188
Fri, Sep 25	45.02	+1.72	+4.0%	42.84	46.24	42.30	24,985,365
Thu, Sep 24	43.30	-4.80	-10.0%	47.52	48.40	43.30	17,549,206
Wed, Sep 23	48.10	-3.55	-6.9%	50.60	53.55	47.02	24,075,868
Tue, Sep 22	51.65	+0.10	+0.2%	46.40	53.70	46.40	44,661,164
Mon, Sep 21	51.55	-5.70	-10.0%	51.55	51.55	51.55	545,569
Fri, Sep 18	57.25	-6.35	-10.0%	57.25	57.25	57.25	974,719
Thu, Sep 17	63.60	-7.05	-10.0%	63.60	66.25	63.60	15,426,026
Wed, Sep 16	70.65	-7.85	-10.0%	78.60	80.40	70.65	22,144,927
Tue, Sep 15	78.50	-8.70	-10.0%	87.20	90.80	78.50	39,772,548
Mon, Sep 14	87.20	+7.90	+10.0%	79.00	87.20	76.30	24,981,418
Fri, Sep 11	79.30	+2.20	+2.9%	77.70	80.60	75.50	18,510,400
Thu, Sep 10	77.10	-1.35	-1.7%	78.00	79.70	76.25	10,908,665
Wed, Sep 9	78.45	-3.30	-4.0%	81.10	83.75	78.25	15,165,194
Tue, Sep 8	81.75	+0.45	+0.6%	81.30	85.50	79.85	17,326,542
Mon, Sep 7	81.30	+5.90	+7.8%	76.40	82.35	74.35	22,691,496
Fri, Sep 4	75.40	-0.10	-0.1%	75.50	76.85	73.80	13,031,522
Thu, Sep 3	75.50	-3.00	-3.8%	78.90	79.95	75.00	13,052,839
Wed, Sep 2	78.50	-6.90	-8.1%	85.00	85.20	78.40	19,176,914
Tue, Sep 1	85.40	-2.95	-3.3%	88.40	89.05	82.10	25,732,589
Mon, Aug 31	88.35	-5.40	-5.8%	92.60	93.65	87.20	22,467,388
Fri, Aug 28	93.75	-0.10	-0.1%	93.85	98.50	92.20	33,704,625
Thu, Aug 27	93.85	+5.35	+6.0%	89.15	96.15	87.00	46,452,171
Wed, Aug 26	88.50	+1.40	+1.6%	89.90	94.00	88.50	33,397,432
Tue, Aug 25	87.10	-1.00	-1.1%	88.30	91.40	85.50	38,121,072
Mon, Aug 24	88.10	-3.25	-3.6%	92.55	97.20	87.80	59,586,125
Fri, Aug 21	91.35	+8.30	+10.0%	83.65	91.35	79.50	78,254,087
Thu, Aug 20	83.05	+7.55	+10.0%	75.80	83.05	75.60	60,541,276
Wed, Aug 19	75.50	+0.15	+0.2%	75.40	76.55	75.05	16,277,630
Tue, Aug 18	75.35	-0.15	-0.2%	75.60	77.55	75.00	16,976,314
Mon, Aug 17	75.50	+0.20	+0.3%	75.45	79.30	75.20	21,881,834
Fri, Aug 14	75.30	-1.15	-1.5%	76.45	77.85	74.50	18,555,716
Thu, Aug 13	76.45	+3.35	+4.6%	73.15	77.00	72.55	28,053,134
Wed, Aug 12	73.10	-0.90	-1.2%	74.55	75.00	72.75	24,856,280

Ticker: BIST:SARAE
Asset type: Stock
Exchange: BIST
Currency: TRY