Stock listing
BIST:SANFM Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. Hisse
Follow Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:SANFM
4.16 TRY +0.26 (+6.7%)
Close on Nov 6, 2026
- Day range
- 3.70 – 4.29 TRYNov 6, 2026
- Volume
- 10.55M sharesNov 6, 2026
- Market cap
- 1.55B TRYAt the close on Nov 6, 2026 · price × 372.5M shares outstanding
- 52-week range
- 2.88 – 11.60 TRYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 39.01M TRYMedian day 5.26M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BIST:SANFM · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.16 | +0.26 | +6.7% | 3.79 | 4.29 | 3.70 | 10,553,682 | |
| 3.90 | +0.27 | +7.4% | 3.63 | 3.93 | 3.58 | 3,559,216 | |
| 3.63 | +0.26 | +7.7% | 3.44 | 3.64 | 3.38 | 9,329,617 | |
| 3.37 | +0.02 | +0.6% | 3.35 | 3.42 | 3.19 | 3,504,581 | |
| 3.35 | -0.01 | -0.3% | 3.30 | 3.45 | 3.03 | 5,852,979 | |
| 3.36 | -0.18 | -5.1% | 3.57 | 3.60 | 3.25 | 3,719,612 | |
| 3.54 | +0.01 | +0.3% | 3.54 | 3.56 | 3.37 | 1,858,993 | |
| 3.53 | +0.25 | +7.6% | 3.40 | 3.60 | 3.25 | 12,029,311 | |
| 3.28 | +0.29 | +9.7% | 2.91 | 3.28 | 2.88 | 10,218,716 | |
| 2.99 | -0.33 | -9.9% | 3.12 | 3.32 | 2.99 | 5,777,469 | |
| 3.32 | -0.36 | -9.8% | 3.44 | 3.52 | 3.32 | 6,506,323 | |
| 3.68 | -0.40 | -9.8% | 4.05 | 4.09 | 3.68 | 2,395,641 | |
| 4.08 | +0.04 | +1.0% | 4.04 | 4.24 | 3.96 | 2,219,038 | |
| 4.04 | -0.14 | -3.3% | 4.22 | 4.32 | 4.04 | 3,574,016 | |
| 4.18 | -0.23 | -5.2% | 4.35 | 4.35 | 4.14 | 2,490,898 | |
| 4.41 | +0.13 | +3.0% | 4.28 | 4.47 | 4.25 | 2,455,191 | |
| 4.28 | -0.27 | -5.9% | 4.56 | 4.56 | 4.28 | 2,577,557 | |
| 4.55 | +0.03 | +0.7% | 4.49 | 4.69 | 4.27 | 5,555,626 | |
| 4.52 | -0.01 | -0.2% | 4.65 | 4.87 | 4.45 | 9,468,130 | |
| 4.53 | +0.41 | +10.0% | 4.14 | 4.53 | 4.14 | 5,047,555 | |
| 4.12 | +0.12 | +3.0% | 4.03 | 4.20 | 3.92 | 3,693,889 | |
| 4.00 | -0.22 | -5.2% | 4.26 | 4.26 | 4.00 | 3,095,280 | |
| 4.22 | +0.12 | +2.9% | 4.15 | 4.30 | 4.07 | 5,469,494 | |
| 4.10 | -0.30 | -6.8% | 4.50 | 4.76 | 4.10 | 10,805,279 | |
| 4.40 | +0.40 | +10.0% | 4.01 | 4.40 | 3.91 | 7,983,879 | |
| 4.00 | +0.15 | +3.9% | 3.77 | 4.05 | 3.77 | 6,459,840 | |
| 3.85 | -0.06 | -1.5% | 3.99 | 3.99 | 3.52 | 10,498,753 | |
| 3.91 | -0.43 | -9.9% | 4.30 | 4.30 | 3.91 | 9,423,462 | |
| 4.34 | -0.48 | -10.0% | 4.77 | 4.77 | 4.34 | 3,754,225 | |
| 4.82 | +0.11 | +2.3% | 4.82 | 5.08 | 4.72 | 17,539,734 | |
| 4.71 | -0.15 | -3.1% | 4.81 | 5.09 | 4.57 | 10,527,140 | |
| 4.86 | -0.54 | -10.0% | 5.34 | 5.50 | 4.86 | 23,125,988 | |
| 5.40 | -0.60 | -10.0% | 5.40 | 5.66 | 5.40 | 9,921,701 | |
| 6.00 | -0.66 | -9.9% | 6.20 | 6.66 | 6.00 | 3,247,973 | |
| 6.66 | -0.27 | -3.9% | 6.24 | 6.66 | 6.24 | 4,728,714 | |
| 6.93 | -0.76 | -9.9% | 6.97 | 7.16 | 6.93 | 6,354,861 | |
| 7.69 | -0.85 | -10.0% | 8.53 | 8.53 | 7.69 | 3,608,626 | |
| 8.54 | -0.21 | -2.4% | 8.77 | 8.91 | 8.54 | 4,922,610 | |
| 8.75 | -0.33 | -3.6% | 9.01 | 9.09 | 8.69 | 6,397,026 | |
| 9.08 | +0.14 | +1.6% | 8.97 | 9.41 | 8.97 | 6,777,540 | |
| 8.94 | -0.06 | -0.7% | 9.05 | 9.12 | 8.82 | 3,312,344 | |
| 9.00 | -0.49 | -5.2% | 9.49 | 9.55 | 9.00 | 3,960,118 | |
| 9.49 | +0.05 | +0.5% | 9.43 | 9.77 | 9.37 | 3,216,815 | |
| 9.44 | -0.14 | -1.5% | 9.50 | 9.70 | 9.44 | 2,293,545 | |
| 9.58 | 0.00 | 0.0% | 9.58 | 9.67 | 9.47 | 2,016,934 | |
| 9.58 | -0.16 | -1.6% | 9.76 | 9.81 | 9.58 | 2,578,009 | |
| 9.74 | -0.68 | -6.5% | 10.36 | 10.42 | 9.74 | 3,850,704 | |
| 10.42 | +0.03 | +0.3% | 10.13 | 10.67 | 9.40 | 14,691,936 | |
| 10.39 | -1.15 | -10.0% | 11.54 | 11.54 | 10.39 | 7,289,427 | |
| 11.54 | +0.38 | +3.4% | 11.30 | 11.60 | 11.07 | 5,974,887 | |
| 11.16 | +0.24 | +2.2% | 10.95 | 11.38 | 10.95 | 7,216,968 | |
| 10.92 | +0.12 | +1.1% | 10.73 | 11.12 | 10.73 | 7,107,657 | |
| 10.80 | +0.62 | +6.1% | 10.22 | 10.93 | 10.08 | 8,728,485 | |
| 10.18 | +0.04 | +0.4% | 10.21 | 10.33 | 9.90 | 3,260,869 | |
| 10.14 | -0.06 | -0.6% | 10.20 | 10.46 | 9.90 | 5,626,024 | |
| 10.20 | +0.60 | +6.2% | 9.65 | 10.25 | 9.50 | 8,397,756 | |
| 9.60 | +0.40 | +4.3% | 9.23 | 9.70 | 9.20 | 8,516,526 | |
| 9.20 | +0.11 | +1.2% | 8.99 | 9.33 | 8.99 | 6,178,231 | |
| 9.09 | +0.04 | +0.4% | 9.06 | 9.21 | 8.98 | 3,445,834 | |
| 9.05 | +0.15 | +1.7% | 8.90 | 9.09 | 8.89 | 4,745,882 | |
| 8.90 | 0.00 | 0.0% | 8.92 | 9.13 | 8.84 | 7,264,408 | |
| 8.90 | -0.24 | -2.6% | 9.15 | 9.18 | 8.89 | 3,451,806 | |
| 9.14 | -0.01 | -0.1% | 9.15 | 9.22 | 9.11 | 1,763,023 | |
| 9.15 | -0.04 | -0.4% | 9.19 | 9.30 | 9.10 | 2,455,921 | |
| 9.19 | +0.19 | +2.1% | 9.07 | 9.24 | 9.05 | 3,976,238 | |
| 9.00 | -0.09 | -1.0% | 9.15 | 9.31 | 9.00 | 2,442,098 |
Splits
4 splits since 2015 · BIST:SANFM · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 5-for-2 | Split | |
| 5-for-1 | Split | |
| 2.2724-for-1 | Split | |
| 1.2514-for-1 | Split |
- Ticker
- BIST:SANFM
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Log in to ask 6ix AI your own questions about Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.