Stock listing

BIST:RODRG Rodrigo Tekstil Sanayi ve Ticaret AS Hisse

Follow Rodrigo Tekstil Sanayi ve Ticaret AS into a list and get an email when it puts out news.

Share price · BIST:RODRG

11.61 TRY +1.05 (+9.9%)

Close on Nov 4, 2026

Past year -51.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
10.20 – 11.61 TRYNov 4, 2026
Volume
231,721 sharesNov 4, 2026
Market cap
329.0M TRYAt the close on Nov 4, 2026 · price × 28.34M shares outstanding
52-week range
9.51 – 33.54 TRYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
5.10M TRYMedian day 225,444 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Rodrigo Tekstil Sanayi ve Ticaret AS logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BIST:RODRG · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
11.61+1.05+9.9%10.5611.6110.20231,721
10.56+0.96+10.0%9.6010.569.51172,522
9.60-0.72-7.0%10.2010.329.6098,974
10.32-0.38-3.6%10.7010.7010.20132,376
10.700.000.0%10.4310.7110.388,957
10.70+0.40+3.9%10.0010.8010.00235,746
10.30-0.25-2.4%10.0210.959.87819,587
10.55-0.43-3.9%10.5211.019.89501,429
10.98-1.22-10.0%12.0112.0310.98359,517
12.20-0.40-3.2%12.3312.5811.87296,233
12.60+0.11+0.9%12.4012.6712.06473,019
12.49-0.41-3.2%12.3912.8112.2693,278
12.90-0.46-3.4%12.9813.2212.07165,419
13.36+0.13+1.0%12.9113.3612.74181,937
13.23-1.32-9.1%14.1214.4913.10304,632
14.55-1.01-6.5%15.5015.5014.40280,231
15.56-0.44-2.7%16.0516.0515.05169,270
16.00+0.48+3.1%15.5016.2115.25141,669
15.52+0.34+2.2%15.2515.5415.01119,352
15.18-0.41-2.6%15.2315.5015.18125,173
15.59-0.30-1.9%15.9015.9015.15333,629
15.89-0.51-3.1%16.1216.3715.76172,178
16.40+0.24+1.5%16.5816.8715.83146,091
16.16-0.01-0.1%16.0316.6015.23118,608
16.17-0.42-2.5%16.4116.5115.98246,259
16.59-0.39-2.3%17.4517.4516.16154,264
16.98-1.02-5.7%17.9317.9816.90191,473
18.00+0.50+2.9%17.5018.3817.2099,304
17.50-0.40-2.2%17.4118.3417.41106,615
17.90-0.31-1.7%18.1918.5517.29285,049
18.21-1.19-6.1%18.9919.1018.21314,894
19.40-0.72-3.6%19.4819.4818.52145,575
20.12-0.18-0.9%20.0020.2018.27289,231
20.30-1.20-5.6%20.6221.1619.80267,766
21.50-0.60-2.7%22.1022.3020.50225,875
22.10-0.64-2.8%22.6422.6622.10221,451
22.74-0.62-2.7%23.1023.4222.60126,921
23.36-0.14-0.6%23.2623.6623.08164,381
23.50-0.84-3.5%24.1424.3422.94242,562
24.34-0.72-2.9%24.7624.9824.08197,775
25.06-1.30-4.9%25.9025.9424.74207,697
26.36-0.64-2.4%26.9026.9825.50469,956
27.00-0.20-0.7%27.1228.0026.46296,472
27.20-0.08-0.3%26.8027.5626.40380,661
27.28+1.68+6.6%25.6227.6624.40291,311
25.60-0.78-3.0%26.5027.4025.22439,731
26.38+1.54+6.2%24.8426.5624.16499,226
24.84-0.64-2.5%24.5225.6224.12218,905
25.48+1.08+4.4%24.3826.7824.06401,730
24.40+0.38+1.6%23.7824.4023.76480,186
24.02-0.58-2.4%24.5024.7623.32640,416
24.60+0.82+3.4%23.9824.7023.88211,322
23.78-0.60-2.5%24.4424.5223.78387,109
24.38+0.04+0.2%24.3424.8423.96292,078
24.34-0.40-1.6%24.7224.9224.0082,837
24.74+0.04+0.2%24.5825.0024.38133,109
24.70-0.30-1.2%24.9826.0023.90230,314
25.00+0.30+1.2%23.5225.7823.52224,492
24.70-0.96-3.7%24.5226.2024.52231,934
25.66-1.08-4.0%27.6227.8025.66225,012
26.74+0.44+1.7%26.0027.5025.30198,918
26.30-1.28-4.6%27.5028.1026.22257,387
27.58+2.08+8.2%25.5027.6024.70488,737
25.50+1.94+8.2%23.6225.5023.50138,085
23.56-0.42-1.8%23.8024.1823.10100,349
23.98+0.08+0.3%23.7424.5023.42318,587
Ticker
BIST:RODRG
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
BIST
Currency
TRY

Rodrigo Tekstil Sanayi ve Ticaret AS on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury

Log in to ask 6ix AI your own questions about Rodrigo Tekstil Sanayi ve Ticaret AS.