Stock listing
BIST:RGYAS Ronesans Gayrimenkul Yatirim A.S. Hisse
Follow Ronesans Gayrimenkul Yatirim A.S. into a list and get an email when it puts out news.
Share price · BIST:RGYAS
175.70 TRY +5.20 (+3.0%)
Close on Nov 4, 2026
- Day range
- 171.60 – 178.60 TRYNov 4, 2026
- Volume
- 1.49M sharesNov 4, 2026
- Market cap
- 58.16B TRYAt the close on Nov 4, 2026 · price × 331.0M shares outstanding
- 52-week range
- 133.80 – 216.10 TRYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 365.8M TRYMedian day 1.47M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BIST:RGYAS · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 175.70 | +5.20 | +3.0% | 174.00 | 178.60 | 171.60 | 1,492,011 | |
| 170.50 | +2.80 | +1.7% | 167.50 | 171.80 | 165.10 | 831,956 | |
| 167.70 | -0.80 | -0.5% | 169.00 | 169.80 | 164.00 | 1,850,701 | |
| 168.50 | -3.50 | -2.0% | 171.90 | 172.70 | 168.50 | 528,052 | |
| 172.00 | -0.70 | -0.4% | 173.10 | 173.10 | 169.10 | 293,507 | |
| 172.70 | -2.00 | -1.1% | 174.00 | 176.00 | 165.30 | 949,517 | |
| 174.70 | 0.00 | 0.0% | 175.00 | 178.90 | 172.30 | 864,453 | |
| 174.70 | +0.90 | +0.5% | 173.80 | 175.50 | 167.80 | 1,081,930 | |
| 173.80 | -4.90 | -2.7% | 178.70 | 179.40 | 172.30 | 887,804 | |
| 178.70 | -6.30 | -3.4% | 184.90 | 184.90 | 178.50 | 903,148 | |
| 185.00 | +5.80 | +3.2% | 179.20 | 188.40 | 178.10 | 2,364,238 | |
| 179.20 | -7.80 | -4.2% | 187.30 | 187.80 | 179.10 | 902,332 | |
| 187.00 | -8.80 | -4.5% | 192.30 | 195.00 | 182.70 | 2,100,620 | |
| 195.80 | +2.20 | +1.1% | 192.80 | 196.80 | 192.50 | 706,091 | |
| 193.60 | 0.00 | 0.0% | 193.00 | 194.90 | 191.80 | 734,649 | |
| 193.60 | +0.30 | +0.2% | 194.20 | 194.90 | 192.30 | 572,285 | |
| 193.30 | +0.10 | +0.1% | 193.00 | 194.80 | 190.90 | 656,262 | |
| 193.20 | +4.90 | +2.6% | 189.70 | 193.80 | 188.30 | 1,317,364 | |
| 188.30 | +2.30 | +1.2% | 186.00 | 188.30 | 184.10 | 536,269 | |
| 186.00 | -9.00 | -4.6% | 190.10 | 190.10 | 183.30 | 1,229,495 | |
| 195.00 | -2.70 | -1.4% | 198.00 | 198.10 | 194.90 | 764,130 | |
| 197.70 | +3.60 | +1.9% | 195.60 | 199.00 | 194.60 | 1,444,883 | |
| 194.10 | +1.60 | +0.8% | 192.30 | 196.00 | 191.30 | 975,266 | |
| 192.50 | +3.10 | +1.6% | 189.50 | 192.90 | 188.10 | 2,189,709 | |
| 189.40 | -0.90 | -0.5% | 189.00 | 192.60 | 187.00 | 3,645,470 | |
| 190.30 | -3.50 | -1.8% | 193.70 | 193.90 | 189.60 | 679,036 | |
| 193.80 | 0.00 | 0.0% | 192.60 | 195.10 | 187.50 | 1,205,895 | |
| 193.80 | -1.30 | -0.7% | 195.10 | 196.30 | 192.70 | 583,211 | |
| 195.10 | -2.50 | -1.3% | 197.60 | 199.00 | 193.20 | 943,595 | |
| 197.60 | -2.40 | -1.2% | 201.50 | 202.00 | 196.10 | 1,764,908 | |
| 200.00 | +9.60 | +5.0% | 190.70 | 200.30 | 190.30 | 3,914,915 | |
| 190.40 | 0.00 | 0.0% | 190.40 | 191.90 | 186.00 | 1,387,619 | |
| 190.40 | -0.90 | -0.5% | 191.30 | 192.10 | 186.10 | 3,090,138 | |
| 191.30 | +1.30 | +0.7% | 190.00 | 193.40 | 188.90 | 1,762,783 | |
| 190.00 | -2.50 | -1.3% | 192.80 | 195.10 | 184.50 | 6,752,589 | |
| 192.50 | -6.40 | -3.2% | 199.50 | 199.90 | 192.30 | 1,992,393 | |
| 198.90 | -2.40 | -1.2% | 201.30 | 201.90 | 197.90 | 2,097,092 | |
| 201.30 | +0.80 | +0.4% | 200.50 | 202.50 | 199.80 | 1,428,363 | |
| 200.50 | +0.50 | +0.3% | 201.00 | 203.00 | 197.60 | 2,010,573 | |
| 200.00 | +2.30 | +1.2% | 198.50 | 205.00 | 196.40 | 4,687,326 | |
| 197.70 | +1.10 | +0.6% | 196.60 | 201.00 | 195.70 | 2,470,340 | |
| 196.60 | -7.40 | -3.6% | 202.10 | 203.20 | 195.00 | 6,032,306 | |
| 204.00 | 0.00 | 0.0% | 204.80 | 205.40 | 202.30 | 973,323 | |
| 204.00 | -0.70 | -0.3% | 205.20 | 205.70 | 202.50 | 1,103,900 | |
| 204.70 | +1.30 | +0.6% | 203.40 | 205.00 | 200.10 | 1,628,472 | |
| 203.40 | -12.00 | -5.6% | 214.90 | 215.00 | 203.00 | 2,806,990 | |
| 215.40 | +2.90 | +1.4% | 213.50 | 216.10 | 212.00 | 5,284,552 | |
| 212.50 | +2.80 | +1.3% | 210.30 | 213.50 | 209.60 | 1,717,847 | |
| 209.70 | -3.30 | -1.5% | 213.40 | 214.20 | 207.70 | 2,159,933 | |
| 213.00 | +3.50 | +1.7% | 210.00 | 214.70 | 208.70 | 1,966,584 | |
| 209.50 | +1.10 | +0.5% | 208.80 | 212.80 | 207.90 | 2,504,916 | |
| 208.40 | +0.90 | +0.4% | 210.00 | 210.20 | 206.00 | 2,510,825 | |
| 207.50 | +2.90 | +1.4% | 205.00 | 208.90 | 203.30 | 2,338,867 | |
| 204.60 | 0.00 | 0.0% | 204.60 | 207.10 | 204.20 | 1,903,055 | |
| 204.60 | +0.80 | +0.4% | 203.60 | 205.30 | 202.30 | 2,333,585 | |
| 203.80 | +0.80 | +0.4% | 203.00 | 204.20 | 201.30 | 1,457,802 | |
| 203.00 | -6.40 | -3.1% | 210.10 | 210.50 | 202.90 | 1,924,986 | |
| 209.40 | +9.40 | +4.7% | 201.00 | 210.00 | 200.50 | 4,833,294 | |
| 200.00 | -3.10 | -1.5% | 206.90 | 207.90 | 198.20 | 3,811,973 | |
| 203.10 | +3.80 | +1.9% | 200.60 | 203.10 | 199.00 | 1,677,874 | |
| 199.30 | +0.40 | +0.2% | 199.50 | 200.40 | 195.60 | 1,763,574 | |
| 198.90 | -1.10 | -0.5% | 200.00 | 201.10 | 198.60 | 595,903 | |
| 200.00 | -1.50 | -0.7% | 202.10 | 202.80 | 198.30 | 947,810 | |
| 201.50 | +0.10 | 0.0% | 202.30 | 202.40 | 200.00 | 1,267,513 | |
| 201.40 | +3.40 | +1.7% | 197.20 | 201.40 | 195.70 | 1,430,351 | |
| 198.00 | -0.10 | -0.1% | 199.70 | 199.80 | 196.50 | 828,974 |
- Ticker
- BIST:RGYAS
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Jun 4, 2026
Ronesans Gayrimenkul Yatirim Says It Signs Agreement To Buy Remaining 50% Share In Ferikoy Gayrimenkul Yatirim
Latest deck · Aug 13, 2026
Rönesans Gayrimenkul Yatırım A.Ş. — H1 2026 Earnings Presentation
Earnings · 36 slides
Latest news
Ronesans Gayrimenkul Yatirim Says It Signs Agreement To Buy Remaining 50% Share In Ferikoy Gayrimenkul Yatirim
Jun 4, 2026
Closed 195.00 (-0.3%) on Jun 4, 2026
Ronesans Gayrimenkul Yatirim Says GIC Private Limited Commences Sale Of 13.85% Stake In Ronesans Gayrimenkul Yatirim
May 11, 2026
Closed 179.90 (-3.4%) on May 12, 2026
Ronesans Gayrimenkul Yatirim Q1 Net Profit Rises To 2.8 Bln Lira YoY
May 7, 2026
Closed 190.50 (+4.6%) on May 7, 2026
Ronesans Gayrimenkul Yatirim FY Net Profit Up At 16.31 Bln Lira YoY
Feb 26, 2026
Closed 159.00 (-2.3%) on Feb 26, 2026
Turkey's real estate firm Ronesans' shares fall 7% after Singaporean GIC sells part of stake
Nov 26, 2025
Closed 145.00 (-9.4%) on Nov 26, 2025
Bookrunner Says Ronesans AEO Final Deal Size 15M SHS / C. $50M
Nov 25, 2025
Closed 145.00 (-9.4%) on Nov 26, 2025
Decks
Rönesans Gayrimenkul Yatırım A.Ş. — H1 2026 Earnings Presentation
Earnings · 36 slides · Aug 13, 2026
Rönesans Gayrimenkul Yatırım A.Ş. — Q1 2026 Earnings Presentation
Earnings · 37 slides · May 7, 2026
Rönesans Gayrimenkul Yatırım A.Ş. — Investor Presentation (February 2026)
Investor deck · 39 slides · Feb 26, 2026
Rönesans Gayrimenkul Yatırım A.Ş. — Q3 2025 Earnings Presentation
Earnings · 35 slides · Nov 5, 2025
Ronesans Gayrimenkul Yatirim A.S. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 6 in the last 12 months · 6 in all · newest Jun 4, 2026 · oldest 2025
- Decks
- 10 decks · latest Aug 13, 2026
Log in to ask 6ix AI your own questions about Ronesans Gayrimenkul Yatirim A.S.