Stock listing
BIST:RAYSG Ray Sigorta A.S. Hisse
Follow Ray Sigorta A.S. into a list and get an email when it puts out news.
Share price · BIST:RAYSG
92.35 TRY -2.90 (-3.0%)
Close on Oct 30, 2026
- Day range
- 92.20 – 96.00 TRYOct 30, 2026
- Volume
- 48,239 sharesOct 30, 2026
- Market cap
- 15.06B TRYAt the close on Oct 30, 2026 · price × 163.1M shares outstanding
- 52-week range
- 92.20 – 277.75 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 20.71M TRYMedian day 112,215 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:RAYSG · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 92.35 | -2.90 | -3.0% | 95.25 | 96.00 | 92.20 | 48,239 | |
| 95.25 | -2.10 | -2.2% | 97.35 | 97.35 | 93.80 | 56,478 | |
| 97.35 | -0.45 | -0.5% | 97.80 | 99.00 | 95.50 | 50,210 | |
| 97.80 | +0.25 | +0.3% | 97.20 | 99.95 | 95.95 | 68,591 | |
| 97.55 | -4.05 | -4.0% | 97.15 | 101.10 | 92.55 | 213,416 | |
| 101.60 | -3.10 | -3.0% | 104.60 | 106.10 | 99.50 | 111,258 | |
| 104.70 | -3.90 | -3.6% | 108.60 | 108.60 | 104.00 | 107,206 | |
| 108.60 | -4.10 | -3.6% | 112.70 | 115.50 | 105.20 | 209,686 | |
| 112.70 | -3.30 | -2.8% | 116.00 | 118.20 | 112.30 | 105,125 | |
| 116.00 | -7.80 | -6.3% | 123.00 | 123.00 | 115.90 | 145,601 | |
| 123.80 | +0.20 | +0.2% | 123.00 | 130.30 | 123.00 | 183,957 | |
| 123.60 | -2.90 | -2.3% | 126.20 | 126.40 | 123.20 | 106,934 | |
| 126.50 | -0.70 | -0.6% | 127.70 | 134.20 | 124.40 | 312,747 | |
| 127.20 | -0.10 | -0.1% | 127.90 | 133.40 | 126.00 | 185,922 | |
| 127.30 | -2.70 | -2.1% | 133.70 | 137.80 | 127.20 | 569,202 | |
| 130.00 | +11.80 | +10.0% | 119.50 | 130.00 | 119.50 | 448,874 | |
| 118.20 | -9.50 | -7.4% | 128.00 | 128.00 | 118.20 | 404,737 | |
| 127.70 | -4.10 | -3.1% | 132.00 | 132.00 | 127.70 | 52,620 | |
| 131.80 | -0.40 | -0.3% | 132.70 | 134.20 | 130.40 | 69,141 | |
| 132.20 | +2.30 | +1.8% | 130.00 | 132.20 | 127.70 | 78,722 | |
| 129.90 | +6.90 | +5.6% | 123.00 | 132.20 | 123.00 | 120,280 | |
| 123.00 | -1.80 | -1.4% | 120.50 | 124.50 | 120.50 | 75,619 | |
| 124.80 | -0.10 | -0.1% | 120.40 | 126.90 | 120.40 | 73,120 | |
| 124.90 | -5.50 | -4.2% | 130.40 | 130.40 | 122.70 | 146,734 | |
| 130.40 | +1.80 | +1.4% | 129.10 | 131.70 | 128.60 | 109,762 | |
| 128.60 | -8.20 | -6.0% | 137.30 | 139.50 | 128.60 | 133,920 | |
| 136.80 | +1.90 | +1.4% | 134.90 | 145.00 | 134.30 | 162,694 | |
| 134.90 | +2.40 | +1.8% | 129.60 | 136.30 | 129.60 | 110,581 | |
| 132.50 | -3.60 | -2.6% | 136.10 | 136.90 | 127.00 | 156,863 | |
| 136.10 | -5.70 | -4.0% | 141.80 | 142.40 | 135.30 | 97,697 | |
| 141.80 | +1.30 | +0.9% | 135.30 | 142.30 | 135.30 | 155,260 | |
| 140.50 | -5.90 | -4.0% | 146.40 | 147.80 | 137.40 | 148,865 | |
| 146.40 | -4.10 | -2.7% | 151.40 | 152.00 | 146.40 | 131,130 | |
| 150.50 | -2.40 | -1.6% | 152.00 | 152.90 | 150.40 | 74,132 | |
| 152.90 | +0.70 | +0.5% | 153.10 | 153.70 | 151.60 | 63,744 | |
| 152.20 | -3.80 | -2.4% | 156.90 | 160.60 | 152.10 | 153,029 | |
| 156.00 | -2.10 | -1.3% | 158.10 | 158.60 | 155.00 | 113,172 | |
| 158.10 | +7.10 | +4.7% | 151.90 | 159.90 | 151.00 | 335,847 | |
| 151.00 | -2.90 | -1.9% | 154.10 | 154.70 | 150.20 | 149,816 | |
| 153.90 | +3.90 | +2.6% | 150.10 | 154.60 | 149.80 | 95,992 | |
| 150.00 | -4.80 | -3.1% | 155.70 | 156.60 | 150.00 | 99,088 | |
| 154.80 | -1.50 | -1.0% | 156.30 | 157.00 | 151.20 | 97,244 | |
| 156.30 | +1.30 | +0.8% | 155.00 | 158.30 | 154.90 | 114,685 | |
| 155.00 | -6.80 | -4.2% | 161.80 | 161.80 | 155.00 | 170,489 | |
| 161.80 | +1.30 | +0.8% | 161.50 | 162.20 | 160.30 | 94,875 | |
| 160.50 | -1.80 | -1.1% | 161.70 | 163.30 | 160.50 | 98,964 | |
| 162.30 | +2.10 | +1.3% | 160.20 | 163.10 | 159.10 | 133,482 | |
| 160.20 | -3.80 | -2.3% | 164.00 | 164.60 | 160.20 | 183,966 | |
| 164.00 | -1.40 | -0.8% | 165.50 | 167.70 | 163.70 | 167,203 | |
| 165.40 | +3.50 | +2.2% | 162.80 | 175.20 | 162.20 | 660,118 | |
| 161.90 | -1.20 | -0.7% | 163.10 | 164.40 | 160.80 | 91,753 | |
| 163.10 | +3.30 | +2.1% | 159.80 | 163.40 | 159.80 | 98,916 | |
| 159.80 | -2.00 | -1.2% | 161.80 | 162.90 | 159.70 | 92,232 | |
| 161.80 | -1.20 | -0.7% | 163.10 | 164.60 | 161.30 | 74,404 | |
| 163.00 | +1.90 | +1.2% | 162.00 | 163.50 | 161.40 | 77,236 | |
| 161.10 | +0.80 | +0.5% | 161.40 | 162.30 | 159.90 | 89,347 | |
| 160.30 | +1.00 | +0.6% | 160.00 | 162.00 | 158.50 | 118,126 | |
| 159.30 | -1.90 | -1.2% | 161.20 | 162.00 | 158.90 | 123,930 | |
| 161.20 | -0.30 | -0.2% | 161.50 | 164.50 | 161.00 | 110,635 | |
| 161.50 | -2.00 | -1.2% | 163.50 | 164.70 | 160.20 | 114,710 | |
| 163.50 | +4.20 | +2.6% | 159.40 | 165.40 | 159.40 | 217,350 | |
| 159.30 | -3.70 | -2.3% | 161.80 | 163.00 | 158.50 | 127,145 | |
| 163.00 | +1.00 | +0.6% | 162.20 | 163.70 | 160.90 | 92,230 | |
| 162.00 | -1.60 | -1.0% | 164.00 | 166.30 | 161.00 | 79,984 | |
| 163.60 | +3.10 | +1.9% | 161.60 | 163.60 | 159.80 | 95,791 | |
| 160.50 | -1.80 | -1.1% | 162.30 | 163.30 | 159.10 | 153,436 |
- Ticker
- BIST:RAYSG
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Dec 26, 2025
Turkey's market authority fines 19 people 2 bln lira over Peker REIT trades
Latest news
Turkey's market authority fines 19 people 2 bln lira over Peker REIT trades
Dec 26, 2025
Closed 218.40 (-0.8%) on Dec 26, 2025
Ray Sigorta A.S. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 26, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Ray Sigorta A.S.