Stock listing
BIST:PSDTC Pergamon Status Dis Ticaret A.S. Hisse
Follow Pergamon Status Dis Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:PSDTC
53.90 TRY -2.10 (-3.8%)
Close on Nov 2, 2026
- Day range
- 52.30 – 57.90 TRYNov 2, 2026
- Volume
- 247,008 sharesNov 2, 2026
- Market cap
- 400.2M TRYAt the close on Nov 2, 2026 · price × 7.42M shares outstanding
- 52-week range
- 52.30 – 196.80 TRYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 60.39M TRYMedian day 367,329 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BIST:PSDTC · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 53.90 | -2.10 | -3.8% | 56.00 | 57.90 | 52.30 | 247,008 | |
| 56.00 | -1.00 | -1.8% | 57.90 | 61.85 | 56.00 | 362,095 | |
| 57.00 | -0.50 | -0.9% | 56.00 | 58.70 | 56.00 | 101,216 | |
| 57.50 | -3.10 | -5.1% | 60.65 | 61.00 | 57.45 | 157,191 | |
| 60.60 | -1.05 | -1.7% | 61.65 | 63.90 | 60.25 | 180,957 | |
| 61.65 | +1.15 | +1.9% | 60.00 | 64.40 | 58.05 | 565,366 | |
| 60.50 | -5.50 | -8.3% | 66.60 | 66.80 | 60.25 | 281,037 | |
| 66.00 | -7.30 | -10.0% | 73.25 | 73.25 | 66.00 | 444,958 | |
| 73.30 | -3.20 | -4.2% | 79.15 | 79.15 | 72.25 | 335,700 | |
| 76.50 | -2.50 | -3.2% | 78.95 | 82.85 | 76.25 | 454,154 | |
| 79.00 | -4.60 | -5.5% | 83.10 | 83.10 | 77.45 | 270,250 | |
| 83.60 | +0.60 | +0.7% | 83.00 | 89.50 | 82.35 | 621,552 | |
| 83.00 | -1.80 | -2.1% | 85.65 | 85.65 | 82.65 | 133,691 | |
| 84.80 | +0.10 | +0.1% | 84.70 | 87.00 | 84.45 | 151,932 | |
| 84.70 | -1.30 | -1.5% | 86.00 | 89.30 | 84.50 | 408,505 | |
| 86.00 | -0.55 | -0.6% | 86.80 | 90.00 | 82.55 | 333,245 | |
| 86.55 | -0.75 | -0.9% | 87.30 | 90.85 | 85.90 | 321,829 | |
| 87.30 | -5.20 | -5.6% | 91.55 | 93.65 | 86.50 | 262,365 | |
| 92.50 | +2.15 | +2.4% | 90.35 | 96.25 | 88.95 | 535,997 | |
| 90.35 | -8.35 | -8.5% | 100.10 | 102.30 | 89.05 | 517,479 | |
| 98.70 | -1.05 | -1.1% | 100.80 | 105.80 | 96.15 | 569,905 | |
| 99.75 | +3.25 | +3.4% | 95.40 | 104.40 | 94.80 | 545,550 | |
| 96.50 | +1.90 | +2.0% | 93.55 | 100.60 | 90.05 | 925,094 | |
| 94.60 | +8.60 | +10.0% | 86.00 | 94.60 | 81.75 | 638,392 | |
| 86.00 | -7.95 | -8.5% | 92.00 | 96.15 | 86.00 | 199,097 | |
| 93.95 | +0.40 | +0.4% | 98.80 | 98.80 | 91.85 | 221,009 | |
| 93.55 | -8.15 | -8.0% | 100.00 | 105.50 | 92.65 | 442,661 | |
| 101.70 | +0.10 | +0.1% | 102.70 | 108.00 | 101.60 | 560,531 | |
| 101.60 | +9.15 | +9.9% | 83.25 | 101.60 | 83.25 | 1,517,503 | |
| 92.45 | -10.25 | -10.0% | 94.05 | 98.55 | 92.45 | 67,958 | |
| 102.70 | -11.40 | -10.0% | 102.90 | 106.00 | 102.70 | 235,616 | |
| 114.10 | -12.60 | -9.9% | 114.10 | 121.10 | 114.10 | 367,329 | |
| 126.70 | -9.90 | -7.2% | 137.50 | 138.30 | 123.00 | 271,236 | |
| 136.60 | -5.10 | -3.6% | 142.00 | 145.00 | 136.60 | 230,539 | |
| 141.70 | -3.30 | -2.3% | 144.00 | 145.90 | 141.10 | 106,092 | |
| 145.00 | -1.60 | -1.1% | 146.60 | 147.40 | 143.70 | 201,620 | |
| 146.60 | -1.40 | -0.9% | 148.00 | 150.50 | 145.10 | 164,031 | |
| 148.00 | -3.00 | -2.0% | 150.90 | 151.40 | 145.50 | 264,923 | |
| 151.00 | +0.10 | +0.1% | 150.90 | 152.00 | 148.10 | 212,013 | |
| 150.90 | +0.70 | +0.5% | 151.70 | 154.50 | 150.00 | 265,477 | |
| 150.20 | -11.30 | -7.0% | 162.90 | 163.00 | 149.40 | 566,259 | |
| 161.50 | -1.60 | -1.0% | 162.00 | 168.20 | 159.20 | 328,820 | |
| 163.10 | -6.40 | -3.8% | 168.90 | 175.00 | 163.10 | 407,164 | |
| 169.50 | -4.80 | -2.8% | 174.30 | 175.70 | 164.50 | 406,396 | |
| 174.30 | -10.50 | -5.7% | 190.00 | 196.30 | 174.30 | 1,110,360 | |
| 184.80 | +16.80 | +10.0% | 168.00 | 184.80 | 168.00 | 1,207,612 | |
| 168.00 | +9.60 | +6.1% | 158.00 | 171.40 | 158.00 | 556,334 | |
| 158.40 | -1.60 | -1.0% | 160.50 | 162.20 | 157.00 | 308,805 | |
| 160.00 | +1.90 | +1.2% | 157.10 | 166.00 | 151.60 | 661,015 | |
| 158.10 | +1.60 | +1.0% | 162.00 | 168.90 | 156.00 | 876,257 | |
| 156.50 | +14.20 | +10.0% | 141.70 | 156.50 | 141.70 | 621,946 | |
| 142.30 | +0.30 | +0.2% | 142.00 | 143.50 | 139.90 | 204,810 | |
| 142.00 | -4.00 | -2.7% | 146.40 | 146.50 | 141.40 | 184,922 | |
| 146.00 | -4.00 | -2.7% | 149.80 | 151.50 | 145.00 | 242,407 | |
| 150.00 | +1.90 | +1.3% | 148.10 | 155.40 | 147.10 | 304,853 | |
| 148.10 | -3.60 | -2.4% | 150.50 | 155.60 | 147.50 | 289,977 | |
| 151.70 | +1.50 | +1.0% | 153.30 | 161.00 | 145.70 | 656,538 | |
| 150.20 | -10.60 | -6.6% | 165.00 | 169.00 | 150.20 | 943,457 | |
| 160.80 | +14.60 | +10.0% | 144.00 | 160.80 | 140.00 | 731,399 | |
| 146.20 | -10.00 | -6.4% | 151.90 | 155.90 | 146.00 | 392,932 | |
| 156.20 | -1.80 | -1.1% | 164.70 | 167.50 | 154.40 | 602,079 | |
| 158.00 | -4.20 | -2.6% | 162.20 | 171.80 | 157.90 | 673,289 | |
| 162.20 | -6.60 | -3.9% | 169.60 | 170.20 | 158.40 | 1,076,797 | |
| 168.80 | -0.60 | -0.4% | 177.90 | 184.00 | 165.80 | 1,458,430 | |
| 169.40 | +15.40 | +10.0% | 161.40 | 169.40 | 160.00 | 931,038 |
- Ticker
- BIST:PSDTC
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Log in to ask 6ix AI your own questions about Pergamon Status Dis Ticaret A.S.