Stock listing

BIST:PRKAB Turk Prysmian Kablo ve Sistemleri A.S. Hisse

Follow Turk Prysmian Kablo ve Sistemleri A.S. into a list and get an email when it puts out news.

Share price · BIST:PRKAB

19.00 TRY +0.39 (+2.1%)

Close on Nov 6, 2026

Past year -52.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
18.04 – 19.00 TRYNov 6, 2026
Volume
500,784 sharesNov 6, 2026
Market cap
4.10B TRYAt the close on Nov 6, 2026 · price × 215.7M shares outstanding
52-week range
15.10 – 70.95 TRYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
22.37M TRYMedian day 556,342 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Turk Prysmian Kablo ve Sistemleri A.S. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BIST:PRKAB · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
19.00+0.39+2.1%18.0419.0018.04500,784
18.61-0.38-2.0%19.7019.8818.091,543,455
18.99+1.72+10.0%18.9918.9918.34731,902
17.27+0.48+2.9%16.7817.4416.52896,786
16.79+0.59+3.6%16.2216.9815.10940,653
16.20-0.40-2.4%16.6316.6516.18434,281
16.60-0.01-0.1%16.6216.8816.26208,745
16.61-0.53-3.1%17.2017.3016.37542,391
17.14-0.12-0.7%18.6418.6416.82526,696
17.26-0.62-3.5%17.9017.9416.161,442,622
17.88-1.98-10.0%19.8719.9117.88946,598
19.86-0.78-3.8%20.8820.8819.78564,739
20.64+0.04+0.2%20.6620.9420.08878,041
20.60-0.94-4.4%20.6021.4420.40503,142
21.54-1.56-6.8%22.9022.9021.42819,523
23.10-0.44-1.9%23.4823.4823.00296,975
23.54-0.48-2.0%24.3424.3423.40231,691
24.02-0.10-0.4%24.3624.5023.96349,581
24.12-0.92-3.7%25.0626.0224.12276,228
25.04+0.76+3.1%24.6025.0424.34621,146
24.28+0.02+0.1%24.2824.9224.02291,106
24.26-0.26-1.1%24.6225.2224.06625,162
24.52-0.08-0.3%24.6624.9824.36284,963
24.60-0.06-0.2%25.2025.4824.40564,336
24.66+0.18+0.7%24.8825.0024.30702,268
24.48+1.20+5.2%23.1024.5423.10581,615
23.28-1.22-5.0%24.5024.6022.781,171,279
24.50-0.48-1.9%25.0426.1223.82315,655
24.98-1.22-4.7%26.3026.3024.78456,988
26.20+0.08+0.3%26.1226.5225.70311,872
26.12-0.68-2.5%26.8027.0026.06355,091
26.80-0.56-2.0%27.3628.6226.32649,376
27.36-0.06-0.2%27.3627.6627.08353,757
27.42-0.14-0.5%27.8027.9025.90960,069
27.56-1.66-5.7%28.6029.2027.50625,980
29.22-0.48-1.6%29.7030.5628.62966,976
29.70-0.72-2.4%30.7233.0029.484,031,796
30.42-0.72-2.3%31.2431.5830.24548,347
31.14-0.68-2.1%31.8031.8031.14387,691
31.82-0.34-1.1%32.1632.1631.36702,458
32.16-0.44-1.3%32.7433.2431.76944,564
32.60-1.06-3.1%34.6435.6632.284,802,355
33.66+3.06+10.0%30.8633.6630.864,833,242
30.60+0.30+1.0%30.7030.8230.30296,202
30.30+0.28+0.9%30.0230.7030.00293,025
30.02-0.56-1.8%30.8230.8230.02615,494
30.58+0.04+0.1%30.5430.7630.26431,961
30.54-0.52-1.7%31.0631.3430.54424,365
31.06-0.78-2.4%31.9631.9630.92507,761
31.84-0.12-0.4%32.0832.4631.66789,511
31.96-0.38-1.2%32.2833.4031.961,153,170
32.34+0.30+0.9%32.0833.1032.081,003,064
32.04-0.48-1.5%32.4432.7432.04514,618
32.52-0.14-0.4%32.6833.0032.44363,793
32.66+0.34+1.1%32.3232.8232.22523,787
32.32-0.38-1.2%32.8832.9831.68577,454
32.70+0.04+0.1%32.7032.9832.62406,814
32.66-0.84-2.5%33.5033.5032.62415,162
33.50+0.26+0.8%33.2433.8433.24357,165
33.24+0.04+0.1%33.2033.9633.02413,473
33.20-0.36-1.1%33.6833.6833.10451,250
33.56+0.36+1.1%33.1834.1632.901,092,200
33.20-0.60-1.8%33.8033.8432.50457,061
33.80-0.20-0.6%34.0634.3433.60807,455
34.00-0.18-0.5%34.6835.6433.941,331,591
34.18+0.22+0.6%34.0034.9033.701,051,081

Splits

7 splits since 2000 · BIST:PRKAB · every price before a split is adjusted for it

DayRatioWhat
123-for-97Split
103-for-100Split
177-for-62Split
1-for-1000Consolidation
4-for-1Split
173-for-76Split
248-for-83Split
Ticker
BIST:PRKAB
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
BIST
Currency
TRY

Decks

Turk Prysmian Kablo ve Sistemleri A.S. on 6ix

Sector
Industrials
Industry
Electrical equipment
Decks
2 decks · latest 2016

Log in to ask 6ix AI your own questions about Turk Prysmian Kablo ve Sistemleri A.S.