Stock listing
BIST:PRDGS Pardus Girisim Sermayesi Yatirim Ortakligi A.S. Hisse
Follow Pardus Girisim Sermayesi Yatirim Ortakligi A.S. into a list and get an email when it puts out news.
Share price · BIST:PRDGS
3.52 TRY +0.28 (+8.6%)
Close on Nov 3, 2026
- Day range
- 3.14 – 3.54 TRYNov 3, 2026
- Volume
- 4.70M sharesNov 3, 2026
- Market cap
- 689.9M TRYAt the close on Nov 3, 2026 · price × 196.0M shares outstanding
- 52-week range
- 2.92 – 9.59 TRYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 42.16M TRYMedian day 5.88M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BIST:PRDGS · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.52 | +0.28 | +8.6% | 3.24 | 3.54 | 3.14 | 4,699,123 | |
| 3.24 | 0.00 | 0.0% | 3.21 | 3.27 | 2.92 | 6,695,047 | |
| 3.24 | -0.36 | -10.0% | 3.60 | 3.71 | 3.24 | 6,723,466 | |
| 3.60 | +0.07 | +2.0% | 3.50 | 3.77 | 3.34 | 6,496,802 | |
| 3.53 | +0.08 | +2.3% | 3.45 | 3.61 | 3.12 | 7,410,477 | |
| 3.45 | +0.28 | +8.8% | 3.17 | 3.46 | 3.14 | 2,373,359 | |
| 3.17 | -0.22 | -6.5% | 3.40 | 3.40 | 3.06 | 6,286,410 | |
| 3.39 | -0.30 | -8.1% | 3.63 | 3.67 | 3.36 | 2,477,470 | |
| 3.69 | -0.13 | -3.4% | 3.74 | 3.77 | 3.45 | 4,650,480 | |
| 3.82 | +0.14 | +3.8% | 3.77 | 3.86 | 3.68 | 2,591,745 | |
| 3.68 | -0.19 | -4.9% | 3.86 | 3.90 | 3.65 | 3,229,150 | |
| 3.87 | -0.28 | -6.7% | 4.15 | 4.15 | 3.78 | 5,047,506 | |
| 4.15 | +0.03 | +0.7% | 4.14 | 4.25 | 4.06 | 3,542,481 | |
| 4.12 | -0.18 | -4.2% | 4.30 | 4.30 | 4.09 | 3,721,889 | |
| 4.30 | -0.07 | -1.6% | 4.37 | 4.58 | 4.18 | 5,669,635 | |
| 4.37 | -0.15 | -3.3% | 4.81 | 4.81 | 4.15 | 6,988,096 | |
| 4.52 | +0.41 | +10.0% | 4.10 | 4.52 | 4.10 | 4,421,430 | |
| 4.11 | -0.13 | -3.1% | 4.25 | 4.25 | 4.06 | 1,794,680 | |
| 4.24 | +0.12 | +2.9% | 4.12 | 4.31 | 4.07 | 4,708,406 | |
| 4.12 | +0.13 | +3.3% | 3.99 | 4.27 | 3.94 | 6,092,782 | |
| 3.99 | +0.03 | +0.8% | 3.97 | 4.10 | 3.86 | 2,403,743 | |
| 3.96 | -0.10 | -2.5% | 4.06 | 4.19 | 3.94 | 3,677,422 | |
| 4.06 | +0.29 | +7.7% | 3.79 | 4.10 | 3.65 | 4,723,151 | |
| 3.77 | -0.08 | -2.1% | 3.87 | 3.93 | 3.68 | 3,135,743 | |
| 3.85 | -0.19 | -4.7% | 3.64 | 4.04 | 3.64 | 4,112,977 | |
| 4.04 | +0.04 | +1.0% | 4.05 | 4.18 | 3.78 | 6,592,835 | |
| 4.00 | +0.05 | +1.3% | 3.95 | 4.10 | 3.92 | 2,296,734 | |
| 3.95 | -0.10 | -2.5% | 4.04 | 4.11 | 3.90 | 3,422,289 | |
| 4.05 | -0.16 | -3.8% | 4.15 | 4.39 | 4.00 | 5,158,531 | |
| 4.21 | -0.16 | -3.7% | 3.94 | 4.44 | 3.94 | 12,483,233 | |
| 4.37 | -0.48 | -9.9% | 4.37 | 4.37 | 4.37 | 533,808 | |
| 4.85 | -0.53 | -9.9% | 4.85 | 4.85 | 4.85 | 635,851 | |
| 5.38 | -0.59 | -9.9% | 5.97 | 5.97 | 5.38 | 6,018,999 | |
| 5.97 | -0.64 | -9.7% | 6.61 | 6.66 | 5.95 | 10,946,861 | |
| 6.61 | -0.24 | -3.5% | 6.85 | 6.91 | 6.61 | 3,345,701 | |
| 6.85 | -0.15 | -2.1% | 6.95 | 7.11 | 6.83 | 2,766,084 | |
| 7.00 | -0.08 | -1.1% | 7.09 | 7.11 | 6.93 | 4,277,249 | |
| 7.08 | -0.01 | -0.1% | 7.10 | 7.15 | 7.04 | 3,387,774 | |
| 7.09 | -0.08 | -1.1% | 7.20 | 7.22 | 7.05 | 5,836,780 | |
| 7.17 | -0.01 | -0.1% | 7.10 | 7.23 | 7.03 | 3,938,599 | |
| 7.18 | +0.10 | +1.4% | 7.17 | 7.33 | 7.01 | 5,411,000 | |
| 7.08 | +0.04 | +0.6% | 7.05 | 7.13 | 6.93 | 4,431,045 | |
| 7.04 | -0.28 | -3.8% | 7.40 | 7.43 | 7.03 | 5,920,979 | |
| 7.32 | -0.48 | -6.2% | 7.74 | 7.80 | 7.08 | 10,443,823 | |
| 7.80 | -0.03 | -0.4% | 7.85 | 8.22 | 7.69 | 9,207,335 | |
| 7.83 | -0.59 | -7.0% | 8.48 | 8.48 | 7.65 | 8,873,427 | |
| 8.42 | +0.45 | +5.6% | 7.93 | 8.42 | 7.93 | 7,291,918 | |
| 7.97 | +0.06 | +0.8% | 7.94 | 8.01 | 7.87 | 7,012,889 | |
| 7.91 | +0.06 | +0.8% | 7.86 | 8.05 | 7.84 | 6,802,284 | |
| 7.85 | -0.17 | -2.1% | 8.10 | 8.15 | 7.85 | 5,736,357 | |
| 8.02 | -0.42 | -5.0% | 8.50 | 8.52 | 8.02 | 6,291,175 | |
| 8.44 | +0.19 | +2.3% | 8.26 | 8.55 | 8.09 | 7,326,398 | |
| 8.25 | +0.07 | +0.9% | 8.18 | 8.42 | 8.09 | 6,179,022 | |
| 8.18 | -0.18 | -2.2% | 8.36 | 8.43 | 8.03 | 8,628,196 | |
| 8.36 | +0.30 | +3.7% | 7.98 | 8.70 | 7.94 | 16,760,581 | |
| 8.06 | +0.61 | +8.2% | 7.48 | 8.18 | 7.44 | 16,065,846 | |
| 7.45 | -0.10 | -1.3% | 7.60 | 7.64 | 7.37 | 5,442,212 | |
| 7.55 | +0.15 | +2.0% | 7.42 | 7.59 | 7.37 | 9,078,193 | |
| 7.40 | -0.07 | -0.9% | 7.49 | 7.63 | 7.35 | 8,198,883 | |
| 7.47 | +0.14 | +1.9% | 7.88 | 8.06 | 7.34 | 21,837,760 | |
| 7.33 | -0.39 | -5.1% | 7.52 | 7.73 | 7.33 | 6,657,439 | |
| 7.72 | -0.79 | -9.3% | 8.51 | 8.60 | 7.66 | 18,199,451 | |
| 8.51 | +0.77 | +9.9% | 7.74 | 8.51 | 7.59 | 19,916,670 | |
| 7.74 | -0.01 | -0.1% | 7.72 | 8.10 | 7.36 | 15,128,224 | |
| 7.75 | +0.70 | +9.9% | 7.06 | 7.75 | 7.06 | 7,622,492 | |
| 7.05 | -0.11 | -1.5% | 7.26 | 7.52 | 7.05 | 5,989,705 |
- Ticker
- BIST:PRDGS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BIST
- Currency
- TRY
Latest news
Turkish funds set for liquidation have 353,000 investors, source says
Sep 17, 2026
Closed 5.38 (-9.9%) on Sep 17, 2026
Pardus Girisim Sermayesi Yatirim Ortakligi A.S. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 17, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Pardus Girisim Sermayesi Yatirim Ortakligi A.S.