Stock listing

BIST:PNSUT Pinar Sut Mamulleri Sanayii A.S. Hisse

Follow Pinar Sut Mamulleri Sanayii A.S. into a list and get an email when it puts out news.

Share price · BIST:PNSUT

8.62 TRY -0.35 (-3.9%)

Close on Oct 30, 2026

Past year -31.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
8.50 – 9.12 TRYOct 30, 2026
Volume
2.15M sharesOct 30, 2026
Market cap
2.71B TRYAt the close on Oct 30, 2026 · price × 314.7M shares outstanding
52-week range
8.33 – 18.98 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
31.41M TRYMedian day 1.80M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Pinar Sut Mamulleri Sanayii A.S. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:PNSUT · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.62-0.35-3.9%9.019.128.502,147,116
8.97+0.18+2.0%8.909.588.834,385,436
8.79-0.01-0.1%8.909.658.641,754,764
8.80+0.08+0.9%8.808.938.69684,978
8.72-0.22-2.5%9.009.018.332,120,049
8.94-0.14-1.5%9.209.208.891,169,871
9.08-0.15-1.6%9.409.409.001,002,037
9.23+0.06+0.7%9.169.359.05954,483
9.17-0.28-3.0%9.589.589.021,318,334
9.45-0.33-3.4%9.609.639.301,678,993
9.78-0.16-1.6%9.859.999.681,058,101
9.94-0.16-1.6%10.1110.209.871,510,596
10.10-0.09-0.9%10.2810.2810.031,125,691
10.19-0.33-3.1%10.8010.8010.191,456,636
10.52+0.29+2.8%10.2210.5310.201,444,881
10.23+0.14+1.4%10.0910.4210.001,366,402
10.09-0.22-2.1%10.4110.4210.061,190,917
10.31-0.09-0.9%10.4410.7910.252,074,432
10.40+0.26+2.6%10.1510.6410.152,044,788
10.14-0.14-1.4%10.2810.3210.131,226,859
10.28+0.41+4.2%9.8810.319.881,501,570
9.87-0.28-2.8%10.0110.159.822,312,860
10.15-0.11-1.1%10.2610.4910.061,547,910
10.26-0.48-4.5%10.7410.7410.192,012,854
10.74+0.24+2.3%10.6911.0310.662,035,733
10.50-0.40-3.7%10.9011.5310.504,637,301
10.90+0.45+4.3%10.4011.4510.353,564,223
10.45+0.21+2.1%10.2410.5410.202,491,266
10.24-0.20-1.9%10.4410.449.903,466,242
10.44-0.29-2.7%10.7210.7210.192,551,525
10.73+0.03+0.3%10.7010.9310.572,803,271
10.70-0.51-4.5%11.2111.2210.573,344,891
11.21-0.44-3.8%11.6511.8311.143,597,636
11.65-0.38-3.2%12.0912.0911.641,794,958
12.03-0.35-2.8%12.3812.5211.992,632,350
12.38+0.04+0.3%12.3513.0012.155,920,139
12.34+0.26+2.2%12.1613.0011.977,785,735
12.08-0.21-1.7%12.4112.5111.976,162,999
12.29+1.07+9.5%11.2612.3411.269,255,933
11.22+0.26+2.4%11.0011.6610.953,748,905
10.96-0.15-1.4%11.2411.3410.861,994,508
11.11-0.15-1.3%11.3012.0810.944,901,645
11.26-0.53-4.5%11.8212.0211.127,542,638
11.79+0.74+6.7%11.0712.1511.0120,391,540
11.05+0.03+0.3%10.7911.2010.783,423,390
11.02+0.50+4.8%10.5211.5710.5216,982,646
10.52+0.07+0.7%10.5010.5810.45662,308
10.45-0.17-1.6%10.6810.6810.43911,426
10.62-0.10-0.9%10.7610.9010.591,899,401
10.72+0.25+2.4%10.6910.7410.501,736,656
10.47+0.08+0.8%10.6010.8210.422,282,082
10.39+0.05+0.5%10.3410.4710.241,567,061
10.34-0.04-0.4%10.3610.4110.27781,187
10.38-0.01-0.1%10.6010.6010.36951,211
10.39+0.02+0.2%10.3710.4510.35857,857
10.37+0.16+1.6%10.2910.4310.261,369,956
10.21+0.17+1.7%10.0910.2210.011,658,092
10.04-0.24-2.3%10.2810.289.993,106,766
10.28-0.18-1.7%10.4010.4510.242,623,884
10.46+0.04+0.4%10.4710.5310.421,251,222
10.42-0.09-0.9%10.5010.5610.421,353,535
10.51-0.09-0.8%10.6410.6510.411,473,660
10.60+0.15+1.4%10.4510.6910.45987,114
10.45-0.23-2.2%10.6810.8110.401,798,851
10.68+0.06+0.6%10.6410.7310.501,223,551
10.62-0.11-1.0%10.7310.8010.571,608,539
Ticker
BIST:PNSUT
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
BIST
Currency
TRY

Latest news

Pinar Sut Q3 Net Loss Shrinks To 243.6 Mln Lira YoY

Oct 31, 2025

Closed 12.64 (+0.6%) on Oct 31, 2025

All Pinar Sut Mamulleri Sanayii A.S. news

Decks

Pinar Sut Mamulleri Sanayii A.S. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
1 in all · newest Oct 31, 2025 · oldest 2025
Decks
56 decks · latest 2023

Log in to ask 6ix AI your own questions about Pinar Sut Mamulleri Sanayii A.S.