Stock listing

BIST:PLTUR Platform Turizm Tasimacilik Gida Insaat Temizlik Hizmetleri Sanayi ve Ticaret A.S. Hisse

Follow Platform Turizm Tasimacilik Gida Insaat Temizlik Hizmetleri Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.

Share price · BIST:PLTUR

13.13 TRY +0.28 (+2.2%)

Close on Nov 2, 2026

Past year -50.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
12.25 – 13.80 TRYNov 2, 2026
Volume
1.14M sharesNov 2, 2026
Market cap
3.21B TRYAt the close on Nov 2, 2026 · price × 244.8M shares outstanding
52-week range
12.25 – 29.04 TRYLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
Traded on an average day
39.74M TRYMedian day 1.22M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Platform Turizm Tasimacilik Gida Insaat Temizlik Hizmetleri Sanayi ve Ticaret A.S. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BIST:PLTUR · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
13.13+0.28+2.2%12.8513.8012.251,141,011
12.85-0.67-5.0%13.5013.7212.85445,426
13.52-0.04-0.3%13.5713.7513.32212,330
13.56-0.33-2.4%13.8014.1613.151,006,616
13.89+0.12+0.9%13.7714.0413.67671,089
13.77-0.31-2.2%14.0014.1813.09854,097
14.08-0.59-4.0%14.5014.6414.06701,145
14.67-0.56-3.7%15.2315.2314.59766,252
15.23+0.20+1.3%15.0015.8614.382,301,263
15.03+1.14+8.2%14.0015.2713.561,750,581
13.89-0.59-4.1%14.1914.1913.491,052,164
14.48+0.01+0.1%14.3514.7014.10732,874
14.47-0.19-1.3%14.6614.8814.151,104,363
14.66-0.34-2.3%15.1015.1514.66627,384
15.00-0.57-3.7%15.5915.7815.00803,481
15.57-0.04-0.3%15.8715.9415.541,241,997
15.61+0.69+4.6%16.4116.4115.373,600,271
14.92-0.36-2.4%15.3815.3814.78508,113
15.28-0.32-2.1%15.6015.7915.28632,267
15.60+0.04+0.3%15.5916.3715.48450,308
15.56+0.04+0.3%15.6115.8515.36857,160
15.52+1.01+7.0%14.0115.5414.011,030,453
14.51-0.52-3.5%15.0315.0314.471,088,408
15.03-0.07-0.5%15.2015.4014.97954,910
15.10-1.32-8.0%16.4016.4015.031,219,341
16.42+0.24+1.5%16.1816.5716.091,065,324
16.18-0.80-4.7%17.0117.0516.151,776,202
16.98+0.10+0.6%16.9017.5116.821,128,158
16.88+0.17+1.0%16.2817.1416.281,070,377
16.71-0.54-3.1%17.1517.1715.982,003,285
17.25-0.58-3.3%17.8317.8316.721,333,772
17.83-0.67-3.6%18.0018.6817.802,609,227
18.50-1.06-5.4%19.6019.9917.742,574,854
19.56-0.52-2.6%20.0820.1819.551,271,217
20.08-0.12-0.6%20.3020.4420.08975,623
20.20-0.22-1.1%20.4220.5020.081,122,965
20.42-0.92-4.3%20.9021.0020.242,313,866
21.34+0.18+0.9%21.1621.4221.121,543,565
21.16+0.04+0.2%21.1221.5020.902,004,804
21.12+0.64+3.1%20.7021.8020.446,671,699
20.48+0.24+1.2%20.4220.8020.121,520,576
20.24-0.22-1.1%20.4620.7820.101,413,110
20.46+0.20+1.0%20.2620.5019.941,452,005
20.26+0.20+1.0%20.4420.4419.942,067,930
20.06-0.94-4.5%21.0021.0820.003,361,592
21.00-0.10-0.5%21.2221.2620.742,013,347
21.10-0.06-0.3%21.1621.9420.904,336,403
21.16-2.28-9.7%23.6023.7621.1612,000,452
23.44+0.88+3.9%23.2024.2222.7416,720,094
22.56+2.04+9.9%20.7022.5620.5610,112,652
20.52+0.68+3.4%19.7520.7019.752,526,576
19.84-0.06-0.3%19.9520.0019.701,153,953
19.90-0.28-1.4%20.0020.2619.673,356,879
20.18+0.02+0.1%20.2020.3819.882,003,227
20.16-0.50-2.4%20.2420.4419.971,521,047
20.66-0.18-0.9%20.8420.9820.641,244,954
20.84+0.14+0.7%20.7021.0020.421,178,647
20.70+0.14+0.7%20.4220.7820.361,292,454
20.56-0.02-0.1%20.6220.6420.281,378,352
20.58-0.22-1.1%20.6620.9820.441,220,185
20.80+0.18+0.9%20.6220.8420.50996,592
20.62-0.08-0.4%20.6620.8020.50936,246
20.70-0.16-0.8%21.0621.1020.52799,406
20.86+0.28+1.4%20.4020.8620.40829,437
20.58-0.08-0.4%21.0021.0020.54679,061
Ticker
BIST:PLTUR
Asset type
Stock
Exchange
BIST
Currency
TRY

Log in to ask 6ix AI your own questions about Platform Turizm Tasimacilik Gida Insaat Temizlik Hizmetleri Sanayi ve Ticaret A.S.