Stock listing

BIST:PKENT Petrokent Turizm A.S. Hisse

Follow Petrokent Turizm A.S. into a list and get an email when it puts out news.

Share price · BIST:PKENT

94.30 TRY -4.05 (-4.1%)

Close on Nov 2, 2026

Past year -62.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 90.20 – 103.20 TRYNov 2, 2026
Volume: 310,764 sharesNov 2, 2026
Market cap: 78.22B TRYAt the close on Nov 2, 2026 · price × 829.4M shares outstanding
52-week range: 89.00 – 324.75 TRYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 21.45M TRYMedian day 132,257 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BIST:PKENT · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	94.30	-4.05	-4.1%	100.40	103.20	90.20	310,764
Fri, Oct 30	98.35	-3.25	-3.2%	101.20	102.80	96.65	212,514
Wed, Oct 28	101.60	-2.90	-2.8%	104.70	104.70	100.30	106,943
Tue, Oct 27	104.50	+2.30	+2.3%	102.60	107.50	101.50	235,785
Mon, Oct 26	102.20	-4.10	-3.9%	106.30	108.10	101.50	246,124
Fri, Oct 23	106.30	-3.70	-3.4%	110.00	115.50	102.50	889,354
Thu, Oct 22	110.00	+10.00	+10.0%	100.30	110.00	100.00	520,756
Wed, Oct 21	100.00	-3.40	-3.3%	104.30	104.30	99.10	103,250
Tue, Oct 20	103.40	+5.35	+5.5%	98.05	105.30	95.40	368,147
Mon, Oct 19	98.05	-7.25	-6.9%	103.30	107.00	98.05	198,872
Fri, Oct 16	105.30	+2.30	+2.2%	99.85	107.70	98.60	455,670
Thu, Oct 15	103.00	-1.20	-1.2%	103.90	106.20	101.60	189,762
Wed, Oct 14	104.20	-5.80	-5.3%	110.10	111.70	103.00	353,105
Tue, Oct 13	110.00	-9.20	-7.7%	131.10	131.10	107.30	1,357,643
Mon, Oct 12	119.20	+10.80	+10.0%	117.50	119.20	114.00	170,662
Fri, Oct 9	108.40	+9.80	+9.9%	108.30	108.40	103.40	128,159
Thu, Oct 8	98.60	+0.90	+0.9%	97.75	98.60	96.25	75,529
Wed, Oct 7	97.70	-1.15	-1.2%	98.85	99.70	96.15	98,657
Tue, Oct 6	98.85	+1.95	+2.0%	96.90	101.00	96.40	151,672
Mon, Oct 5	96.90	+0.10	+0.1%	98.00	99.45	95.80	115,412
Fri, Oct 2	96.80	+0.60	+0.6%	96.20	98.20	95.95	91,800
Thu, Oct 1	96.20	+5.25	+5.8%	90.95	97.30	90.95	132,346
Wed, Sep 30	90.95	-1.80	-1.9%	91.95	92.55	89.00	110,441
Tue, Sep 29	92.75	-0.05	-0.1%	92.60	92.75	89.95	145,722
Mon, Sep 28	92.80	-5.70	-5.8%	98.35	98.35	92.20	147,479
Fri, Sep 25	98.50	+0.25	+0.3%	98.10	100.20	96.00	162,161
Thu, Sep 24	98.25	-5.45	-5.3%	104.20	104.20	98.10	117,661
Wed, Sep 23	103.70	+1.50	+1.5%	102.20	105.10	102.20	95,742
Tue, Sep 22	102.20	+0.10	+0.1%	102.10	104.30	101.50	117,260
Mon, Sep 21	102.10	-6.50	-6.0%	108.60	108.60	99.50	229,130
Fri, Sep 18	108.60	-1.80	-1.6%	107.40	115.00	106.50	170,236
Thu, Sep 17	110.40	-4.10	-3.6%	114.50	115.10	109.00	146,590
Wed, Sep 16	114.50	-5.50	-4.6%	120.00	121.10	111.50	172,360
Tue, Sep 15	120.00	-1.20	-1.0%	121.70	124.50	119.90	138,684
Mon, Sep 14	121.20	-1.70	-1.4%	123.20	123.20	121.20	81,991
Fri, Sep 11	122.90	-1.50	-1.2%	125.70	125.70	122.30	67,749
Thu, Sep 10	124.40	+0.10	+0.1%	124.30	124.90	122.80	87,923
Wed, Sep 9	124.30	+0.50	+0.4%	123.80	125.50	123.50	127,365
Tue, Sep 8	123.80	+0.50	+0.4%	123.40	123.90	122.70	88,320
Mon, Sep 7	123.30	+0.90	+0.7%	122.40	123.40	121.70	71,532
Fri, Sep 4	122.40	-0.90	-0.7%	123.30	123.70	121.30	132,257
Thu, Sep 3	123.30	-0.40	-0.3%	123.30	124.50	122.30	87,179
Wed, Sep 2	123.70	-0.80	-0.6%	124.50	124.60	122.60	92,291
Tue, Sep 1	124.50	-1.10	-0.9%	126.70	126.90	124.30	105,486
Mon, Aug 31	125.60	-4.60	-3.5%	130.40	130.80	125.50	181,062
Fri, Aug 28	130.20	+4.10	+3.3%	127.70	135.70	126.50	427,056
Thu, Aug 27	126.10	-0.70	-0.6%	126.80	127.80	125.90	76,605
Wed, Aug 26	126.80	+0.50	+0.4%	126.90	127.70	126.20	62,532
Tue, Aug 25	126.30	+0.10	+0.1%	126.20	127.50	125.80	76,220
Mon, Aug 24	126.20	-0.90	-0.7%	127.00	129.20	125.90	155,254
Fri, Aug 21	127.10	-1.30	-1.0%	128.50	129.10	127.10	82,502
Thu, Aug 20	128.40	+0.90	+0.7%	127.40	128.40	126.50	103,071
Wed, Aug 19	127.50	+1.60	+1.3%	126.70	128.80	125.50	148,552
Tue, Aug 18	125.90	-0.50	-0.4%	126.40	128.50	125.60	111,301
Mon, Aug 17	126.40	-1.50	-1.2%	127.90	129.20	125.90	117,791
Fri, Aug 14	127.90	+2.80	+2.2%	125.70	134.00	125.70	398,766
Thu, Aug 13	125.10	-1.40	-1.1%	126.50	127.70	124.50	123,955
Wed, Aug 12	126.50	+1.10	+0.9%	124.00	127.70	124.00	172,163
Tue, Aug 11	125.40	-2.50	-2.0%	127.90	128.30	125.40	120,853
Mon, Aug 10	127.90	+1.90	+1.5%	127.20	131.30	126.50	266,000
Fri, Aug 7	126.00	+2.50	+2.0%	124.70	130.00	123.00	122,975
Thu, Aug 6	123.50	+0.60	+0.5%	122.90	125.30	122.20	77,771
Wed, Aug 5	122.90	-2.80	-2.2%	125.70	125.70	121.50	188,309
Tue, Aug 4	125.70	+2.50	+2.0%	123.40	126.60	123.00	97,017
Mon, Aug 3	123.20	-4.00	-3.1%	129.70	129.70	123.20	155,436

Ticker: BIST:PKENT
Asset type: Stock
Exchange: BIST
Currency: TRY