Stock listing

BIST:PINSU Pinar Su ve Icecek Sanayi ve Ticaret A.S. Hisse

Follow Pinar Su ve Icecek Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.

Share price · BIST:PINSU

7.44 TRY +0.36 (+5.1%)

Close on Nov 4, 2026

Past year -46.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
7.20 – 7.49 TRYNov 4, 2026
Volume
1.19M sharesNov 4, 2026
Market cap
2.12B TRYAt the close on Nov 4, 2026 · price × 284.3M shares outstanding
52-week range
6.44 – 15.66 TRYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
25.70M TRYMedian day 1.89M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Pinar Su ve Icecek Sanayi ve Ticaret A.S. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BIST:PINSU · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
7.44+0.36+5.1%7.207.497.201,185,183
7.08+0.16+2.3%6.997.206.80901,641
6.92+0.01+0.1%6.916.996.442,208,387
6.91-0.76-9.9%8.428.426.916,685,900
7.67+0.69+9.9%7.677.677.67595,749
6.98-0.03-0.4%7.017.086.94542,422
7.01-0.02-0.3%7.037.196.87609,835
7.03-0.22-3.0%7.257.306.751,093,775
7.25-0.08-1.1%7.327.407.24711,867
7.33-0.27-3.6%7.577.577.33727,233
7.60+0.09+1.2%7.517.667.43945,557
7.51-0.38-4.8%7.897.977.481,055,351
7.89-0.40-4.8%8.138.167.851,113,018
8.29-0.16-1.9%8.458.518.24983,998
8.45-0.23-2.6%8.688.688.41610,659
8.68-0.02-0.2%8.708.758.60458,630
8.70-0.14-1.6%8.938.958.69746,018
8.84+0.08+0.9%8.778.938.771,210,744
8.76+0.11+1.3%8.668.858.65826,616
8.65-0.21-2.4%8.878.908.65834,399
8.86-0.01-0.1%8.909.008.84983,046
8.87+0.02+0.2%8.858.988.801,338,294
8.85-0.18-2.0%9.039.078.801,119,373
9.03+0.34+3.9%8.739.088.731,267,763
8.69-0.22-2.5%8.918.918.641,191,195
8.91+0.12+1.4%9.049.128.792,175,236
8.79-0.39-4.2%9.199.208.701,871,413
9.18-0.03-0.3%9.229.409.131,806,935
9.21+0.15+1.7%9.079.969.077,756,601
9.06+0.08+0.9%9.009.408.958,572,772
8.980.000.0%8.989.248.804,979,179
8.98-0.18-2.0%9.159.158.613,865,554
9.16-0.31-3.3%9.269.509.012,547,817
9.47+0.03+0.3%9.449.629.331,490,243
9.44-0.45-4.6%9.909.939.312,789,318
9.89-0.14-1.4%10.0510.129.891,593,412
10.03-0.19-1.9%10.2210.2210.031,791,215
10.22-0.10-1.0%10.3210.3410.191,796,598
10.32-0.04-0.4%10.3610.5110.262,325,291
10.36-0.01-0.1%10.3710.5710.213,547,643
10.37-0.01-0.1%10.4010.4510.242,505,753
10.38+0.27+2.7%10.1110.5910.114,895,427
10.11+0.09+0.9%10.0210.3310.002,811,999
10.02-0.17-1.7%10.1910.269.812,009,389
10.19-0.08-0.8%10.2710.4410.072,349,617
10.27-0.43-4.0%10.7010.7410.183,784,029
10.70+0.39+3.8%10.3111.2510.2819,341,365
10.31-0.04-0.4%10.3010.3510.271,794,642
10.35+0.13+1.3%10.2410.6810.237,579,672
10.220.000.0%10.2410.3510.211,901,977
10.22-0.06-0.6%10.2910.3310.201,311,012
10.28-0.10-1.0%10.4110.4810.282,469,046
10.38+0.02+0.2%10.3610.5010.273,253,157
10.36-0.02-0.2%10.4110.5710.352,462,564
10.38+0.14+1.4%10.2510.4310.251,939,508
10.24-0.10-1.0%10.3210.4010.232,010,324
10.34-0.03-0.3%10.3710.4910.322,254,102
10.37-0.01-0.1%10.3610.4610.331,853,754
10.38+0.05+0.5%10.3110.4410.252,600,707
10.33-0.09-0.9%10.4210.4410.223,350,683
10.42-0.08-0.8%10.6310.6310.302,434,640
10.50-0.23-2.1%10.9311.0010.505,007,169
10.73+0.38+3.7%10.3711.1510.3510,236,053
10.35-0.04-0.4%10.3910.4510.331,540,387
10.39-0.03-0.3%10.4310.4810.352,036,219
10.42-0.08-0.8%10.5010.6010.282,572,886
Ticker
BIST:PINSU
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
BIST
Currency
TRY

Latest news

Pinar Su Q3 Net Profit Drops To 68.6 Mln Lira YoY

Oct 28, 2025

All Pinar Su ve Icecek Sanayi ve Ticaret A.S. news

Pinar Su ve Icecek Sanayi ve Ticaret A.S. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
1 in all · newest Oct 28, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Pinar Su ve Icecek Sanayi ve Ticaret A.S.