Stock listing
BIST:PGSUS Pegasus Hava Tasimaciligi Anonim Sirketi Hisse
Follow Pegasus Hava Tasimaciligi Anonim Sirketi into a list and get an email when it puts out news.
Share price · BIST:PGSUS
122.20 TRY +7.20 (+6.3%)
Close on Nov 2, 2026
- Day range
- 114.60 – 122.50 TRYNov 2, 2026
- Volume
- 8.09M sharesNov 2, 2026
- Market cap
- 61.10B TRYAt the close on Nov 2, 2026 · price × 500.0M shares outstanding
- 52-week range
- 114.60 – 226.10 TRYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 1.26B TRYMedian day 7.75M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BIST:PGSUS · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 122.20 | +7.20 | +6.3% | 115.30 | 122.50 | 114.60 | 8,092,417 | |
| 115.00 | -6.50 | -5.3% | 120.80 | 121.40 | 115.00 | 7,741,695 | |
| 121.50 | -0.60 | -0.5% | 121.70 | 122.40 | 120.40 | 2,233,557 | |
| 122.10 | -2.50 | -2.0% | 124.30 | 124.60 | 121.50 | 4,604,059 | |
| 124.60 | -0.10 | -0.1% | 125.00 | 125.40 | 123.20 | 3,939,327 | |
| 124.70 | -1.70 | -1.3% | 126.40 | 127.00 | 120.00 | 7,375,343 | |
| 126.40 | -2.90 | -2.2% | 128.50 | 130.80 | 126.30 | 4,667,407 | |
| 129.30 | -2.70 | -2.0% | 131.20 | 131.20 | 129.00 | 3,381,369 | |
| 132.00 | +4.30 | +3.4% | 127.70 | 132.20 | 126.20 | 5,302,693 | |
| 127.70 | 0.00 | 0.0% | 127.70 | 128.40 | 125.20 | 7,064,789 | |
| 127.70 | -1.70 | -1.3% | 128.10 | 128.30 | 125.50 | 6,294,534 | |
| 129.40 | -0.30 | -0.2% | 129.50 | 131.60 | 128.70 | 4,524,120 | |
| 129.70 | -2.90 | -2.2% | 132.60 | 132.70 | 129.70 | 4,775,821 | |
| 132.60 | -0.30 | -0.2% | 132.90 | 133.40 | 132.20 | 4,624,539 | |
| 132.90 | -1.50 | -1.1% | 134.80 | 135.10 | 132.90 | 4,316,717 | |
| 134.40 | -1.20 | -0.9% | 136.40 | 136.50 | 134.20 | 7,480,058 | |
| 135.60 | -0.90 | -0.7% | 136.70 | 137.10 | 133.10 | 6,075,114 | |
| 136.50 | -3.70 | -2.6% | 139.80 | 140.20 | 136.30 | 6,866,882 | |
| 140.20 | -2.70 | -1.9% | 143.00 | 143.30 | 139.50 | 6,858,647 | |
| 142.90 | +1.30 | +0.9% | 141.80 | 143.70 | 141.70 | 5,486,436 | |
| 141.60 | +1.10 | +0.8% | 140.50 | 142.10 | 139.20 | 5,487,210 | |
| 140.50 | +4.40 | +3.2% | 137.20 | 142.20 | 137.20 | 7,871,503 | |
| 136.10 | -6.30 | -4.4% | 142.40 | 143.60 | 136.00 | 10,168,428 | |
| 142.40 | -1.30 | -0.9% | 143.70 | 144.50 | 141.80 | 7,569,164 | |
| 143.70 | -3.00 | -2.0% | 145.50 | 147.10 | 141.90 | 6,480,425 | |
| 146.70 | +1.00 | +0.7% | 147.10 | 147.60 | 145.70 | 4,204,148 | |
| 145.70 | -4.60 | -3.1% | 150.20 | 151.10 | 145.50 | 5,318,567 | |
| 150.30 | -1.00 | -0.7% | 151.60 | 152.60 | 150.00 | 6,771,610 | |
| 151.30 | +0.10 | +0.1% | 151.00 | 153.60 | 150.30 | 9,426,317 | |
| 151.20 | +3.60 | +2.4% | 147.80 | 151.20 | 145.30 | 11,889,437 | |
| 147.60 | -2.60 | -1.7% | 149.80 | 151.60 | 147.20 | 7,753,163 | |
| 150.20 | +5.00 | +3.4% | 144.50 | 151.70 | 144.10 | 18,488,091 | |
| 145.20 | -4.80 | -3.2% | 150.10 | 150.30 | 140.50 | 16,413,278 | |
| 150.00 | -6.60 | -4.2% | 156.60 | 156.60 | 149.70 | 9,259,141 | |
| 156.60 | +2.40 | +1.6% | 153.70 | 160.00 | 151.10 | 16,567,528 | |
| 154.20 | +0.90 | +0.6% | 153.10 | 156.00 | 152.20 | 9,917,093 | |
| 153.30 | -1.40 | -0.9% | 155.20 | 155.80 | 151.70 | 6,600,830 | |
| 154.70 | -0.80 | -0.5% | 154.80 | 156.80 | 152.50 | 14,789,849 | |
| 155.50 | +6.10 | +4.1% | 149.40 | 155.50 | 148.90 | 14,251,517 | |
| 149.40 | +0.70 | +0.5% | 148.70 | 150.00 | 147.80 | 7,761,779 | |
| 148.70 | +0.50 | +0.3% | 148.50 | 149.00 | 146.80 | 8,606,104 | |
| 148.20 | -0.80 | -0.5% | 149.60 | 150.20 | 147.40 | 8,216,951 | |
| 149.00 | -2.90 | -1.9% | 150.80 | 154.70 | 148.90 | 13,212,619 | |
| 151.90 | +4.90 | +3.3% | 147.50 | 152.50 | 147.00 | 17,278,729 | |
| 147.00 | -3.80 | -2.5% | 150.00 | 150.10 | 146.00 | 13,753,931 | |
| 150.80 | -0.70 | -0.5% | 151.40 | 151.60 | 150.20 | 6,852,989 | |
| 151.50 | -1.80 | -1.2% | 153.80 | 154.40 | 150.50 | 9,846,614 | |
| 153.30 | +3.20 | +2.1% | 151.50 | 156.60 | 151.30 | 18,135,551 | |
| 150.10 | +0.50 | +0.3% | 150.00 | 150.80 | 149.10 | 8,224,878 | |
| 149.60 | +0.10 | +0.1% | 150.90 | 152.00 | 149.00 | 9,011,618 | |
| 149.50 | -0.10 | -0.1% | 149.90 | 151.20 | 149.20 | 10,053,008 | |
| 149.60 | -0.50 | -0.3% | 150.30 | 151.60 | 149.20 | 7,116,658 | |
| 150.10 | +0.80 | +0.5% | 148.60 | 151.40 | 148.10 | 11,248,951 | |
| 149.30 | -1.90 | -1.3% | 151.00 | 151.00 | 148.30 | 6,857,580 | |
| 151.20 | -0.50 | -0.3% | 151.70 | 153.60 | 150.10 | 7,844,901 | |
| 151.70 | -0.50 | -0.3% | 152.20 | 153.30 | 150.60 | 8,074,426 | |
| 152.20 | +0.30 | +0.2% | 150.00 | 152.90 | 149.00 | 11,664,644 | |
| 151.90 | +2.20 | +1.5% | 149.70 | 153.20 | 149.30 | 9,453,881 | |
| 149.70 | -1.60 | -1.1% | 151.30 | 151.40 | 148.50 | 8,471,657 | |
| 151.30 | -2.20 | -1.4% | 153.60 | 153.90 | 150.90 | 6,195,273 | |
| 153.50 | -1.20 | -0.8% | 154.70 | 155.00 | 152.10 | 7,435,201 | |
| 154.70 | -1.80 | -1.2% | 156.80 | 157.30 | 154.30 | 7,129,238 | |
| 156.50 | -2.40 | -1.5% | 158.20 | 158.20 | 154.10 | 10,401,730 | |
| 158.90 | +2.30 | +1.5% | 156.50 | 159.70 | 154.30 | 14,473,115 | |
| 156.60 | +3.60 | +2.4% | 156.10 | 158.40 | 154.90 | 11,903,353 |
- Ticker
- BIST:PGSUS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Jun 16, 2026
Pegasus Hava Tasimaciligi Anonim Sirketi: Airlines expands its London presence with daily direct London Gatwick- Sabiha Gökçen flights
Latest news
Pegasus Hava Tasimaciligi Anonim Sirketi: Airlines expands its London presence with daily direct London Gatwick- Sabiha Gökçen flights
Jun 16, 2026
Closed 184.00 (+1.5%) on Jun 16, 2026
Pegasus Hava Tasimaciligi Anonim Sirketi: Airlines invests in new AI-powered operations platform
May 21, 2026
Closed 162.90 (-6.1%) on May 21, 2026
2026 Q1 Investor Presentation
May 13, 2026
Closed 177.00 (-1.6%) on May 13, 2026
3/2026 IFRS Financial Statements
May 11, 2026
Closed 179.90 (-2.8%) on May 12, 2026
3/2026 TFRS Financial Statements
May 11, 2026
Closed 179.90 (-2.8%) on May 12, 2026
12/2025 IFRS Financial Statements
Mar 5, 2026
Closed 177.20 (-1.9%) on Mar 6, 2026
31.03.2026 General Assembly Information Document
Mar 5, 2026
Closed 180.70 (-0.6%) on Mar 5, 2026
2025 Q4 Investor Presentation
Mar 4, 2026
Closed 180.70 (-0.6%) on Mar 5, 2026
12/2025 TFRS Financial Statements
Mar 4, 2026
Closed 180.70 (-0.6%) on Mar 5, 2026
2025 Annual Activity Report
Mar 4, 2026
Closed 180.70 (-0.6%) on Mar 5, 2026
Pegasus Hava Tasimaciligi Anonim Sirketi on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 16 in the last 12 months · 20 in all · newest Jun 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Pegasus Hava Tasimaciligi Anonim Sirketi.