Stock listing
BIST:PETKM Petkim Petrokimya Holding Anonim Sirketi Hisse
Follow Petkim Petrokimya Holding Anonim Sirketi into a list and get an email when it puts out news.
Share price · BIST:PETKM
16.24 TRY -1.26 (-7.2%)
Close on Oct 30, 2026
- Day range
- 16.11 – 17.61 TRYOct 30, 2026
- Volume
- 74.60M sharesOct 30, 2026
- Market cap
- 41.16B TRYAt the close on Oct 30, 2026 · price × 2.53B shares outstanding
- 52-week range
- 16.11 – 28.06 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.75B TRYMedian day 75.96M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:PETKM · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16.24 | -1.26 | -7.2% | 17.42 | 17.61 | 16.11 | 74,601,300 | |
| 17.50 | -0.08 | -0.5% | 17.43 | 17.59 | 17.35 | 18,844,416 | |
| 17.58 | -0.14 | -0.8% | 17.68 | 17.88 | 17.50 | 42,376,303 | |
| 17.72 | -0.34 | -1.9% | 18.24 | 18.47 | 17.42 | 66,108,820 | |
| 18.06 | -0.24 | -1.3% | 18.42 | 18.51 | 17.30 | 84,749,568 | |
| 18.30 | -0.75 | -3.9% | 19.01 | 19.22 | 18.30 | 46,930,027 | |
| 19.05 | -0.55 | -2.8% | 19.55 | 19.83 | 19.01 | 40,908,957 | |
| 19.60 | +0.25 | +1.3% | 19.47 | 19.90 | 19.21 | 48,968,353 | |
| 19.35 | -0.36 | -1.8% | 19.64 | 20.08 | 19.19 | 40,477,463 | |
| 19.71 | -0.63 | -3.1% | 19.92 | 20.16 | 19.38 | 76,253,940 | |
| 20.34 | -0.44 | -2.1% | 20.50 | 20.86 | 19.87 | 56,926,809 | |
| 20.78 | -0.10 | -0.5% | 21.00 | 21.28 | 20.54 | 45,162,775 | |
| 20.88 | +0.60 | +3.0% | 20.24 | 20.88 | 20.02 | 51,801,711 | |
| 20.28 | -0.28 | -1.4% | 20.34 | 20.56 | 20.08 | 41,041,668 | |
| 20.56 | -0.08 | -0.4% | 20.64 | 20.82 | 20.32 | 43,431,473 | |
| 20.64 | +0.54 | +2.7% | 20.40 | 20.72 | 20.12 | 57,851,031 | |
| 20.10 | +0.32 | +1.6% | 20.02 | 20.34 | 19.78 | 51,752,491 | |
| 19.78 | -0.32 | -1.6% | 20.02 | 20.46 | 19.68 | 56,310,527 | |
| 20.10 | +0.55 | +2.8% | 19.58 | 20.38 | 19.58 | 61,285,345 | |
| 19.55 | +0.30 | +1.6% | 19.21 | 19.55 | 18.93 | 59,676,405 | |
| 19.25 | +0.34 | +1.8% | 19.30 | 19.60 | 18.44 | 112,365,532 | |
| 18.91 | -0.53 | -2.7% | 19.52 | 19.60 | 18.70 | 77,938,598 | |
| 19.44 | -0.76 | -3.8% | 20.34 | 20.36 | 19.37 | 64,959,512 | |
| 20.20 | -0.86 | -4.1% | 20.96 | 21.24 | 20.06 | 92,486,991 | |
| 21.06 | -0.94 | -4.3% | 22.14 | 22.16 | 20.84 | 75,665,940 | |
| 22.00 | -1.00 | -4.3% | 23.96 | 24.10 | 21.70 | 126,130,353 | |
| 23.00 | +2.08 | +9.9% | 21.02 | 23.00 | 21.02 | 78,296,712 | |
| 20.92 | -0.38 | -1.8% | 21.08 | 21.72 | 20.84 | 61,094,978 | |
| 21.30 | -0.14 | -0.7% | 21.22 | 21.74 | 20.58 | 85,790,079 | |
| 21.44 | -0.10 | -0.5% | 21.36 | 21.62 | 20.58 | 92,647,712 | |
| 21.54 | +0.56 | +2.7% | 20.50 | 22.12 | 20.18 | 166,419,811 | |
| 20.98 | -1.70 | -7.5% | 22.68 | 22.68 | 20.42 | 167,768,421 | |
| 22.68 | -0.98 | -4.1% | 23.50 | 23.84 | 22.56 | 86,775,439 | |
| 23.66 | -1.02 | -4.1% | 24.80 | 25.16 | 23.58 | 82,306,617 | |
| 24.68 | -0.30 | -1.2% | 25.16 | 25.84 | 24.46 | 111,341,013 | |
| 24.98 | -0.92 | -3.6% | 25.90 | 26.80 | 24.62 | 249,918,499 | |
| 25.90 | +1.64 | +6.8% | 24.12 | 26.68 | 23.88 | 300,453,052 | |
| 24.26 | +2.20 | +10.0% | 22.92 | 24.26 | 22.64 | 229,262,595 | |
| 22.06 | +2.00 | +10.0% | 20.34 | 22.06 | 20.26 | 94,160,875 | |
| 20.06 | -0.16 | -0.8% | 20.12 | 20.40 | 19.78 | 50,481,989 | |
| 20.22 | +0.27 | +1.4% | 19.99 | 20.30 | 19.78 | 48,520,510 | |
| 19.95 | -0.47 | -2.3% | 20.62 | 20.80 | 19.59 | 99,240,913 | |
| 20.42 | +0.36 | +1.8% | 20.12 | 21.06 | 20.08 | 95,529,638 | |
| 20.06 | +0.02 | +0.1% | 20.32 | 20.40 | 19.91 | 77,771,184 | |
| 20.04 | +0.16 | +0.8% | 19.90 | 20.28 | 19.90 | 37,354,249 | |
| 19.88 | -0.34 | -1.7% | 20.08 | 20.32 | 19.76 | 45,998,595 | |
| 20.22 | +0.49 | +2.5% | 19.66 | 20.26 | 19.51 | 67,229,390 | |
| 19.73 | -1.07 | -5.1% | 20.66 | 20.78 | 19.48 | 71,505,102 | |
| 20.80 | +0.22 | +1.1% | 20.58 | 21.08 | 20.34 | 77,156,078 | |
| 20.58 | -0.04 | -0.2% | 20.56 | 20.90 | 20.40 | 66,278,027 | |
| 20.62 | +0.50 | +2.5% | 20.20 | 20.72 | 20.12 | 60,160,619 | |
| 20.12 | +0.30 | +1.5% | 19.70 | 20.26 | 19.61 | 58,843,187 | |
| 19.82 | +0.67 | +3.5% | 19.35 | 20.04 | 19.23 | 88,338,827 | |
| 19.15 | -0.01 | -0.1% | 19.19 | 19.39 | 18.97 | 63,258,075 | |
| 19.16 | +0.35 | +1.9% | 18.83 | 19.40 | 18.83 | 78,306,590 | |
| 18.81 | +0.20 | +1.1% | 18.63 | 18.84 | 18.47 | 77,119,026 | |
| 18.61 | +0.16 | +0.9% | 18.47 | 18.86 | 18.39 | 87,457,895 | |
| 18.45 | -0.32 | -1.7% | 19.00 | 19.09 | 18.20 | 101,690,432 | |
| 18.77 | +0.25 | +1.3% | 18.61 | 19.14 | 18.48 | 101,954,512 | |
| 18.52 | -0.54 | -2.8% | 19.15 | 19.17 | 18.28 | 115,569,205 | |
| 19.06 | -1.18 | -5.8% | 20.36 | 20.38 | 18.98 | 144,571,854 | |
| 20.24 | +0.64 | +3.3% | 19.75 | 20.30 | 19.66 | 97,056,514 | |
| 19.60 | +0.52 | +2.7% | 19.10 | 19.89 | 19.10 | 71,744,835 | |
| 19.08 | -0.04 | -0.2% | 18.99 | 19.08 | 18.53 | 68,538,170 | |
| 19.12 | +0.11 | +0.6% | 18.86 | 19.15 | 18.70 | 89,732,176 | |
| 19.01 | -0.94 | -4.7% | 20.06 | 20.20 | 18.96 | 77,121,992 |
- Ticker
- BIST:PETKM
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Sep 29, 2026
, as part of the Master Plan project, has begun licensing and engineering studies with lead...
Latest deck · August 2026
Petkim Petrokimya Holding A.Ş. — Q2 2026 Earnings Presentation
Earnings · 34 slides
Latest news
, as part of the Master Plan project, has begun licensing and engineering studies with lead...
Sep 29, 2026
Closed 19.44 (-3.8%) on Sep 29, 2026
Petkim Says SOCAR Turkey Petrokimya's Shares In Company Transferred To SOCAR Turkey Enerji Through A Facilitated Merger
Jun 2, 2026
Closed 22.54 (-4.9%) on Jun 3, 2026
Petkim Q1 Net Result Turns To Profit Of 305.7 Mln Lira YoY
May 7, 2026
Closed 23.76 (-1.5%) on May 7, 2026
PETKM: Returned to profitability in Q1 2026 with strong revenue growth and improved margins
May 5, 2026
Closed 24.12 (+0.2%) on May 5, 2026
Petkim FY Loss Widens To 10.23 Bln Lira YoY
Mar 5, 2026
Closed 19.38 (+3.8%) on Mar 5, 2026
PETKM: Negative EBITDA and net loss in 4Q25, with STAR Refinery's record output supporting results
Mar 4, 2026
Closed 19.38 (+3.8%) on Mar 5, 2026
Petkim Says It Decides To Participate In Capital Increase Of Petkim Specialities In Amount Of 1.2 Mln Lira
Dec 1, 2025
Closed 17.38 (+2.2%) on Dec 1, 2025
Petkim Q3 Net Loss Shrinks To 1.21 Bln Lira YoY
Nov 6, 2025
Closed 17.32 (-1.6%) on Nov 6, 2025
PETKM: Sales up, EBITDA positive, but net loss widened; liquidity boosted by STAR Refinery payment
Nov 5, 2025
Closed 17.60 (+1.0%) on Nov 5, 2025
Decks
Petkim Petrokimya Holding A.Ş. — Q2 2026 Earnings Presentation
Earnings · 34 slides · August 2026
Petkim Petrokimya Holding A.Ş. — Q2 2026 Earnings Presentation
Earnings · 34 slides · August 2026
Petkim Petrokimya Holding A.Ş. — Q1 2026 Earnings Presentation
Earnings · 31 slides · May 2026
Petkim Petrokimya Holding A.Ş. — Q1 2026 Earnings Presentation
Earnings · 31 slides · May 2026
Petkim Petrokimya Holding Anonim Sirketi on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 9 in the last 12 months · 18 in all · newest Sep 29, 2026 · oldest 2024
- Decks
- 51 decks · latest August 2026
Log in to ask 6ix AI your own questions about Petkim Petrokimya Holding Anonim Sirketi.