Stock listing

BIST:PENTA Penta Teknoloji Urunleri Dagitim Ticaret AS Hisse

Follow Penta Teknoloji Urunleri Dagitim Ticaret AS into a list and get an email when it puts out news.

Share price · BIST:PENTA

7.99 TRY -0.28 (-3.4%)

Close on Oct 30, 2026

Past year -47.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
7.92 – 8.19 TRYOct 30, 2026
Volume
858,127 sharesOct 30, 2026
Market cap
3.14B TRYAt the close on Oct 30, 2026 · price × 393.5M shares outstanding
52-week range
7.92 – 17.23 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
17.90M TRYMedian day 1.36M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Penta Teknoloji Urunleri Dagitim Ticaret AS logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:PENTA · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
7.99-0.28-3.4%8.008.197.92858,127
8.27+0.07+0.9%8.318.358.14299,637
8.20-0.10-1.2%8.308.348.17436,308
8.30-0.19-2.2%8.498.658.22637,856
8.49-0.34-3.9%8.748.808.001,235,212
8.83-0.12-1.3%8.949.008.71699,079
8.95-0.10-1.1%9.059.308.82934,411
9.05+0.20+2.3%9.049.068.81769,470
8.85-0.31-3.4%9.169.238.79999,656
9.16-0.38-4.0%9.489.489.101,076,451
9.54+0.02+0.2%9.439.639.43451,576
9.52-0.27-2.8%9.709.729.52439,745
9.79+0.03+0.3%9.849.869.65798,530
9.76-0.26-2.6%10.0910.109.721,433,360
10.02+0.16+1.6%9.8710.099.87717,908
9.86-0.05-0.5%9.919.989.73770,537
9.91-0.06-0.6%9.9710.209.831,232,692
9.97+0.05+0.5%9.9210.169.88925,151
9.920.000.0%9.9810.179.851,029,263
9.92-0.20-2.0%10.1210.199.811,192,160
10.12+0.49+5.1%9.6410.159.641,872,174
9.63-0.10-1.0%9.719.809.401,759,633
9.73+0.04+0.4%9.699.749.591,465,234
9.69-0.56-5.5%10.2510.259.532,242,840
10.25+0.02+0.2%10.2310.4110.171,032,153
10.23-0.35-3.3%10.5810.6610.171,721,473
10.58-0.16-1.5%10.7511.0310.581,516,881
10.74-0.01-0.1%10.7510.9510.651,464,156
10.75+0.10+0.9%10.4010.8210.162,895,196
10.65-1.18-10.0%11.8211.8210.654,153,773
11.83-0.46-3.7%12.3012.4111.692,636,455
12.29-0.46-3.6%12.8212.8212.092,299,717
12.75-0.03-0.2%12.7713.1212.692,194,832
12.78-0.28-2.1%13.0113.0112.751,117,002
13.06-0.04-0.3%13.1213.1812.961,084,830
13.10-0.18-1.4%13.4313.4313.011,440,113
13.280.000.0%13.2813.4213.211,234,864
13.28+0.16+1.2%13.1613.3013.001,687,456
13.12+0.22+1.7%12.9713.1912.931,100,483
12.90-0.04-0.3%12.9412.9712.751,285,263
12.94-0.31-2.3%13.2513.3512.921,116,561
13.25+0.24+1.8%13.0413.3212.871,789,086
13.01-0.19-1.4%13.2013.3112.891,862,001
13.20-0.38-2.8%13.5413.5413.091,638,721
13.58-0.18-1.3%13.7813.8013.481,737,983
13.76+0.47+3.5%13.3114.2513.315,969,187
13.29+0.06+0.5%13.2313.3913.20979,163
13.23-0.11-0.8%13.3413.4713.17787,717
13.34+0.04+0.3%13.4013.5913.341,483,637
13.30+0.10+0.8%13.7013.7013.212,262,056
13.20+0.13+1.0%13.0713.2112.991,831,490
13.07+0.04+0.3%13.1113.1612.731,890,573
13.03+0.07+0.5%13.0613.1512.941,490,777
12.96-0.27-2.0%12.8713.2312.871,611,950
13.23-0.07-0.5%13.4413.4713.201,472,013
13.30+0.07+0.5%13.2313.6613.232,220,368
13.23-0.27-2.0%13.5113.5113.192,670,175
13.50-0.21-1.5%13.7113.7113.411,575,209
13.71+0.03+0.2%13.6613.8513.571,417,630
13.68+0.29+2.2%13.3513.6913.351,153,261
13.39-0.01-0.1%13.6113.6113.301,070,035
13.40-0.10-0.7%13.5213.6113.361,293,079
13.50+0.28+2.1%13.2213.5713.162,662,405
13.22+0.40+3.1%12.8813.3212.881,275,589
12.82-0.13-1.0%12.9713.1012.591,437,158
12.95+0.05+0.4%12.8913.2212.861,241,345
Ticker
BIST:PENTA
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
BIST
Currency
TRY

What changed lately

Latest news

Penta Teknoloji Q3 Net Profit Drops To 25.5 Mln Lira YoY

Nov 5, 2025

Closed 15.56 (-1.1%) on Nov 5, 2025

All Penta Teknoloji Urunleri Dagitim Ticaret AS news

Decks

Penta Teknoloji Urunleri Dagitim Ticaret AS on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
1 in the last 12 months · 1 in all · newest Nov 5, 2025 · oldest 2025
Decks
4 decks · latest 2026

Log in to ask 6ix AI your own questions about Penta Teknoloji Urunleri Dagitim Ticaret AS.