Stock listing
BIST:PENGD Penguen Gida Sanayi A.S. Hisse
Follow Penguen Gida Sanayi A.S. into a list and get an email when it puts out news.
Share price · BIST:PENGD
6.35 TRY -0.02 (-0.3%)
Close on Nov 2, 2026
- Day range
- 6.05 – 6.38 TRYNov 2, 2026
- Volume
- 2.42M sharesNov 2, 2026
- Market cap
- 1.11B TRYAt the close on Nov 2, 2026 · price × 175.0M shares outstanding
- 52-week range
- 6.05 – 15.94 TRYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 19.25M TRYMedian day 2.09M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BIST:PENGD · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.35 | -0.02 | -0.3% | 6.20 | 6.38 | 6.05 | 2,424,923 | |
| 6.37 | -0.43 | -6.3% | 6.77 | 6.82 | 6.37 | 1,381,482 | |
| 6.80 | +0.05 | +0.7% | 6.75 | 6.85 | 6.70 | 1,168,957 | |
| 6.75 | -0.17 | -2.5% | 6.90 | 6.90 | 6.69 | 1,175,585 | |
| 6.92 | +0.16 | +2.4% | 6.76 | 7.13 | 6.57 | 2,544,700 | |
| 6.76 | -0.07 | -1.0% | 6.78 | 6.80 | 6.43 | 2,700,633 | |
| 6.83 | -0.33 | -4.6% | 7.17 | 7.18 | 6.82 | 1,167,403 | |
| 7.16 | -0.05 | -0.7% | 7.15 | 7.20 | 6.85 | 1,748,537 | |
| 7.21 | +0.22 | +3.1% | 6.90 | 7.24 | 6.83 | 1,628,597 | |
| 6.99 | -0.04 | -0.6% | 7.03 | 7.11 | 6.90 | 1,410,121 | |
| 7.03 | -0.05 | -0.7% | 6.96 | 7.05 | 6.62 | 2,125,147 | |
| 7.08 | -0.09 | -1.3% | 7.17 | 7.17 | 6.90 | 1,000,702 | |
| 7.17 | -0.03 | -0.4% | 7.21 | 7.26 | 6.91 | 1,171,841 | |
| 7.20 | -0.01 | -0.1% | 7.15 | 7.26 | 7.14 | 979,486 | |
| 7.21 | -0.02 | -0.3% | 7.25 | 7.38 | 7.10 | 1,751,025 | |
| 7.23 | +0.19 | +2.7% | 7.18 | 7.23 | 7.03 | 1,520,438 | |
| 7.04 | +0.15 | +2.2% | 6.87 | 7.04 | 6.83 | 1,032,153 | |
| 6.89 | -0.09 | -1.3% | 7.00 | 7.04 | 6.80 | 1,733,394 | |
| 6.98 | +0.06 | +0.9% | 6.93 | 7.07 | 6.93 | 1,081,202 | |
| 6.92 | +0.05 | +0.7% | 6.93 | 7.17 | 6.88 | 1,428,062 | |
| 6.87 | -0.20 | -2.8% | 7.01 | 7.18 | 6.87 | 2,605,816 | |
| 7.07 | +0.34 | +5.1% | 6.80 | 7.15 | 6.79 | 1,400,026 | |
| 6.73 | -0.07 | -1.0% | 6.80 | 6.80 | 6.61 | 2,686,930 | |
| 6.80 | -0.21 | -3.0% | 7.01 | 7.03 | 6.71 | 2,673,199 | |
| 7.01 | -0.59 | -7.8% | 7.17 | 7.50 | 6.98 | 6,174,022 | |
| 7.60 | -0.07 | -0.9% | 7.71 | 7.77 | 7.56 | 2,088,556 | |
| 7.67 | -0.22 | -2.8% | 7.94 | 7.96 | 7.65 | 5,579,944 | |
| 7.89 | -0.03 | -0.4% | 7.94 | 8.13 | 7.88 | 3,222,993 | |
| 7.92 | -0.02 | -0.3% | 7.94 | 8.02 | 7.80 | 2,027,155 | |
| 7.94 | -0.23 | -2.8% | 8.14 | 8.15 | 7.45 | 2,913,496 | |
| 8.17 | -0.29 | -3.4% | 8.43 | 8.53 | 8.13 | 3,037,072 | |
| 8.46 | -0.02 | -0.2% | 8.33 | 8.71 | 8.33 | 2,294,530 | |
| 8.48 | -0.54 | -6.0% | 9.00 | 9.08 | 8.36 | 2,618,479 | |
| 9.02 | -0.04 | -0.4% | 9.06 | 9.11 | 8.91 | 2,065,481 | |
| 9.06 | -0.33 | -3.5% | 9.39 | 9.39 | 9.06 | 2,182,114 | |
| 9.39 | -0.09 | -0.9% | 9.52 | 9.60 | 9.34 | 2,099,877 | |
| 9.48 | -0.06 | -0.6% | 9.75 | 9.75 | 9.33 | 3,858,455 | |
| 9.54 | +0.21 | +2.3% | 9.35 | 9.70 | 9.30 | 6,309,714 | |
| 9.33 | +0.16 | +1.7% | 9.30 | 9.44 | 9.18 | 2,801,584 | |
| 9.17 | +0.24 | +2.7% | 8.94 | 9.26 | 8.94 | 2,440,190 | |
| 8.93 | +0.04 | +0.4% | 8.86 | 8.96 | 8.81 | 1,743,303 | |
| 8.89 | -0.12 | -1.3% | 8.99 | 9.08 | 8.88 | 1,677,381 | |
| 9.01 | +0.06 | +0.7% | 8.92 | 9.09 | 8.81 | 2,185,584 | |
| 8.95 | -0.08 | -0.9% | 9.03 | 9.06 | 8.90 | 2,621,930 | |
| 9.03 | -0.16 | -1.7% | 9.21 | 9.21 | 8.96 | 2,578,098 | |
| 9.19 | +0.08 | +0.9% | 9.13 | 9.23 | 9.08 | 2,274,922 | |
| 9.11 | -0.09 | -1.0% | 9.22 | 9.32 | 9.11 | 1,516,879 | |
| 9.20 | -0.01 | -0.1% | 9.21 | 9.33 | 9.17 | 2,370,752 | |
| 9.21 | -0.24 | -2.5% | 9.47 | 9.55 | 9.15 | 5,091,527 | |
| 9.45 | -0.07 | -0.7% | 9.56 | 9.59 | 9.43 | 1,873,429 | |
| 9.52 | -0.03 | -0.3% | 9.56 | 9.65 | 9.50 | 1,619,742 | |
| 9.55 | -0.08 | -0.8% | 9.55 | 9.69 | 9.44 | 2,063,356 | |
| 9.63 | +0.14 | +1.5% | 9.41 | 9.67 | 9.40 | 1,927,755 | |
| 9.49 | -0.10 | -1.0% | 9.59 | 9.59 | 9.37 | 1,202,018 | |
| 9.59 | +0.01 | +0.1% | 9.62 | 9.66 | 9.53 | 1,877,875 | |
| 9.58 | +0.06 | +0.6% | 9.53 | 9.73 | 9.51 | 1,771,796 | |
| 9.52 | +0.07 | +0.7% | 9.50 | 9.64 | 9.39 | 3,041,677 | |
| 9.45 | 0.00 | 0.0% | 9.39 | 9.59 | 9.33 | 2,343,729 | |
| 9.45 | -0.09 | -0.9% | 9.52 | 9.53 | 9.27 | 2,937,386 | |
| 9.54 | -0.01 | -0.1% | 9.61 | 9.96 | 9.54 | 3,697,680 | |
| 9.55 | +0.09 | +1.0% | 9.52 | 9.73 | 9.41 | 1,732,894 | |
| 9.46 | -0.23 | -2.4% | 9.69 | 9.76 | 9.46 | 1,703,384 | |
| 9.69 | -0.10 | -1.0% | 9.70 | 9.95 | 9.61 | 1,721,478 | |
| 9.79 | +0.10 | +1.0% | 9.60 | 9.99 | 9.44 | 3,199,624 | |
| 9.69 | -0.01 | -0.1% | 9.67 | 9.84 | 9.56 | 2,273,554 |
- Ticker
- BIST:PENGD
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Latest news
Penguen Gida Sanayi A.S. on 6ix
- News releases
- 2 in all · newest Aug 6, 2020 · oldest 2020
Log in to ask 6ix AI your own questions about Penguen Gida Sanayi A.S.