Stock listing
BIST:PARSN Parsan Makina Parcalari Sanayii Anonim Sirketi Hisse
Follow Parsan Makina Parcalari Sanayii Anonim Sirketi into a list and get an email when it puts out news.
Share price · BIST:PARSN
50.20 TRY -1.55 (-3.0%)
Close on Nov 10, 2026
- Day range
- 50.20 – 52.55 TRYNov 10, 2026
- Volume
- 111,377 sharesNov 10, 2026
- Market cap
- 4.36B TRYAt the close on Nov 10, 2026 · price × 86.79M shares outstanding
- 52-week range
- 44.82 – 108.50 TRYLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- 16.62M TRYMedian day 189,563 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · BIST:PARSN · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 50.20 | -1.55 | -3.0% | 52.55 | 52.55 | 50.20 | 111,377 | |
| 51.75 | -0.20 | -0.4% | 52.00 | 52.55 | 51.55 | 177,653 | |
| 51.95 | +1.45 | +2.9% | 50.50 | 51.95 | 49.00 | 168,681 | |
| 50.50 | -0.45 | -0.9% | 52.10 | 52.25 | 50.00 | 168,128 | |
| 50.95 | +2.25 | +4.6% | 48.88 | 51.60 | 47.84 | 187,250 | |
| 48.70 | +1.86 | +4.0% | 47.28 | 48.76 | 46.80 | 210,345 | |
| 46.84 | -0.02 | 0.0% | 46.64 | 47.26 | 44.82 | 188,068 | |
| 46.86 | -2.04 | -4.2% | 51.00 | 51.00 | 46.68 | 204,776 | |
| 48.90 | 0.00 | 0.0% | 48.90 | 49.28 | 48.50 | 50,422 | |
| 48.90 | -0.84 | -1.7% | 50.00 | 50.25 | 48.80 | 163,457 | |
| 49.74 | -0.81 | -1.6% | 50.55 | 51.10 | 49.56 | 97,384 | |
| 50.55 | -1.45 | -2.8% | 52.10 | 52.10 | 48.12 | 164,470 | |
| 52.00 | -0.80 | -1.5% | 52.20 | 53.00 | 51.85 | 76,011 | |
| 52.80 | -1.10 | -2.0% | 54.10 | 54.10 | 52.55 | 67,284 | |
| 53.90 | +1.90 | +3.7% | 52.05 | 53.90 | 52.05 | 126,876 | |
| 52.00 | -3.15 | -5.7% | 55.15 | 56.00 | 52.00 | 244,871 | |
| 55.15 | +0.15 | +0.3% | 55.10 | 57.85 | 53.50 | 413,565 | |
| 55.00 | -0.90 | -1.6% | 56.55 | 56.55 | 54.95 | 136,673 | |
| 55.90 | -1.80 | -3.1% | 57.70 | 57.70 | 55.75 | 107,559 | |
| 57.70 | -0.70 | -1.2% | 58.65 | 59.20 | 57.35 | 87,213 | |
| 58.40 | -1.80 | -3.0% | 60.20 | 61.40 | 58.35 | 175,426 | |
| 60.20 | +0.25 | +0.4% | 60.00 | 61.00 | 59.75 | 120,271 | |
| 59.95 | +0.25 | +0.4% | 59.95 | 60.00 | 58.75 | 142,977 | |
| 59.70 | -0.50 | -0.8% | 61.05 | 61.05 | 59.25 | 114,607 | |
| 60.20 | -0.15 | -0.2% | 60.35 | 61.05 | 60.00 | 83,547 | |
| 60.35 | +0.25 | +0.4% | 60.50 | 61.55 | 60.35 | 119,424 | |
| 60.10 | +0.95 | +1.6% | 59.35 | 60.75 | 59.35 | 116,442 | |
| 59.15 | +0.95 | +1.6% | 58.10 | 60.80 | 58.10 | 173,729 | |
| 58.20 | -0.85 | -1.4% | 59.05 | 59.50 | 58.00 | 212,148 | |
| 59.05 | -0.60 | -1.0% | 59.70 | 60.00 | 58.70 | 141,083 | |
| 59.65 | -1.70 | -2.8% | 61.10 | 61.35 | 58.50 | 222,739 | |
| 61.35 | +0.35 | +0.6% | 61.00 | 62.15 | 61.00 | 107,822 | |
| 61.00 | -2.20 | -3.5% | 63.20 | 63.60 | 60.75 | 192,674 | |
| 63.20 | +0.20 | +0.3% | 63.00 | 64.35 | 62.75 | 215,550 | |
| 63.00 | +0.20 | +0.3% | 62.80 | 63.75 | 62.70 | 194,848 | |
| 62.80 | -2.05 | -3.2% | 64.85 | 64.85 | 60.15 | 463,672 | |
| 64.85 | -2.00 | -3.0% | 65.75 | 66.75 | 63.00 | 483,005 | |
| 66.85 | +0.20 | +0.3% | 66.65 | 68.00 | 65.65 | 403,796 | |
| 66.65 | -3.20 | -4.6% | 69.95 | 70.20 | 65.65 | 415,716 | |
| 69.85 | -0.95 | -1.3% | 70.80 | 71.35 | 69.50 | 191,057 | |
| 70.80 | -2.00 | -2.7% | 72.50 | 73.05 | 70.65 | 228,296 | |
| 72.80 | -0.25 | -0.3% | 73.20 | 73.85 | 72.10 | 215,649 | |
| 73.05 | +0.30 | +0.4% | 72.70 | 74.15 | 72.35 | 210,759 | |
| 72.75 | -1.05 | -1.4% | 73.80 | 74.20 | 72.65 | 248,147 | |
| 73.80 | +3.65 | +5.2% | 70.00 | 76.00 | 69.80 | 612,041 | |
| 70.15 | -0.55 | -0.8% | 69.70 | 71.00 | 69.70 | 207,846 | |
| 70.70 | +1.75 | +2.5% | 69.00 | 71.15 | 68.65 | 166,509 | |
| 68.95 | -0.90 | -1.3% | 70.00 | 70.65 | 68.95 | 178,152 | |
| 69.85 | -0.15 | -0.2% | 70.55 | 71.10 | 69.10 | 178,015 | |
| 70.00 | -0.55 | -0.8% | 70.95 | 71.95 | 69.80 | 160,834 | |
| 70.55 | -1.70 | -2.4% | 72.25 | 72.25 | 70.55 | 214,163 | |
| 72.25 | -0.30 | -0.4% | 73.00 | 73.00 | 72.05 | 148,129 | |
| 72.55 | -0.10 | -0.1% | 72.80 | 73.55 | 72.45 | 142,350 | |
| 72.65 | +0.35 | +0.5% | 72.30 | 73.70 | 72.30 | 276,281 | |
| 72.30 | -1.05 | -1.4% | 73.50 | 74.10 | 72.05 | 227,603 | |
| 73.35 | -0.25 | -0.3% | 73.60 | 74.50 | 73.30 | 147,492 | |
| 73.60 | -1.10 | -1.5% | 74.70 | 75.20 | 72.90 | 426,600 | |
| 74.70 | -0.45 | -0.6% | 76.45 | 78.50 | 73.65 | 765,076 | |
| 75.15 | +4.70 | +6.7% | 70.70 | 77.45 | 70.40 | 2,141,063 | |
| 70.45 | -1.60 | -2.2% | 72.20 | 72.30 | 70.45 | 205,004 | |
| 72.05 | +1.10 | +1.6% | 70.95 | 73.35 | 70.95 | 392,651 | |
| 70.95 | +0.15 | +0.2% | 70.90 | 72.85 | 70.90 | 301,315 | |
| 70.80 | 0.00 | 0.0% | 70.80 | 71.75 | 70.60 | 234,373 | |
| 70.80 | +0.30 | +0.4% | 70.80 | 71.60 | 70.05 | 388,802 | |
| 70.50 | -1.70 | -2.4% | 72.20 | 73.05 | 68.70 | 481,696 | |
| 72.20 | -0.80 | -1.1% | 73.10 | 74.30 | 72.20 | 241,962 |
Splits
5 splits since 2001 · BIST:PARSN · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 6-for-5 | Split | |
| 134-for-33 | Split | |
| 1-for-1000 | Consolidation | |
| 7-for-2 | Split | |
| 3-for-1 | Split |
- Ticker
- BIST:PARSN
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Log in to ask 6ix AI your own questions about Parsan Makina Parcalari Sanayii Anonim Sirketi.