Stock listing

BIST:PAPIL Papilon Savunma Teknoloji ve Ticaret A.S Hisse

Follow Papilon Savunma Teknoloji ve Ticaret A.S into a list and get an email when it puts out news.

Share price · BIST:PAPIL

5.65 TRY +0.27 (+5.0%)

Close on Nov 4, 2026

Past year -67.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
5.42 – 5.84 TRYNov 4, 2026
Volume
2.58M sharesNov 4, 2026
Market cap
1.16B TRYAt the close on Nov 4, 2026 · price × 206.1M shares outstanding
52-week range
4.64 – 21.48 TRYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
62.42M TRYMedian day 5.10M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Papilon Savunma Teknoloji ve Ticaret A.S logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BIST:PAPIL · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
5.65+0.27+5.0%5.455.845.422,580,289
5.38+0.31+6.1%5.075.385.063,796,650
5.07-0.06-1.2%5.135.254.643,648,253
5.13-0.22-4.1%5.355.375.091,357,926
5.35+0.10+1.9%5.265.395.20948,577
5.25-0.23-4.2%5.515.565.251,503,824
5.48-0.03-0.5%5.515.715.442,053,728
5.51-0.43-7.2%5.945.955.356,622,413
5.94-0.29-4.7%6.226.265.942,603,767
6.23-0.35-5.3%6.586.596.231,970,224
6.58-0.02-0.3%6.796.816.403,250,687
6.60-0.09-1.3%6.697.356.586,893,655
6.69-0.31-4.4%6.966.966.613,397,596
7.00+0.07+1.0%6.867.066.792,301,900
6.93-0.50-6.7%7.437.436.933,494,868
7.43+0.03+0.4%7.497.597.351,956,483
7.40-0.55-6.9%7.858.057.305,243,572
7.95+0.15+1.9%7.808.157.652,571,459
7.80-0.01-0.1%7.707.867.701,250,849
7.81-0.34-4.2%8.168.207.752,558,470
8.15+0.18+2.3%7.978.417.936,343,964
7.97-0.14-1.7%8.388.917.903,711,358
8.11-0.01-0.1%8.428.528.075,909,987
8.12+0.73+9.9%7.458.127.444,721,058
7.39+0.09+1.2%7.307.997.206,685,151
7.30-0.21-2.8%7.517.527.302,838,384
7.51-0.75-9.1%8.268.267.504,898,190
8.26+0.11+1.3%8.108.438.104,153,994
8.15-0.59-6.8%8.748.808.154,771,416
8.74-0.65-6.9%9.389.418.708,726,528
9.39-0.18-1.9%9.459.569.205,400,584
9.57-0.11-1.1%9.599.618.779,256,204
9.68-0.62-6.0%10.2910.809.596,726,402
10.30-0.84-7.5%11.1111.1510.0312,464,770
11.14-0.96-7.9%12.1012.1710.897,313,393
12.10-0.33-2.7%12.4312.6012.083,282,102
12.43-0.38-3.0%12.6612.8112.343,479,339
12.81-0.44-3.3%13.2513.3412.593,048,285
13.25+0.20+1.5%13.0513.4212.617,848,671
13.05+0.20+1.6%12.7213.3112.697,156,457
12.85+0.17+1.3%12.5512.9612.498,897,013
12.68+0.13+1.0%12.6112.8712.494,230,628
12.55-0.28-2.2%12.7012.8612.375,017,162
12.83+0.08+0.6%12.7212.9012.305,471,758
12.75-0.23-1.8%12.9513.6012.599,941,121
12.98-0.94-6.8%13.7514.1012.937,328,750
13.92+0.24+1.8%13.6814.4313.2219,007,285
13.68+0.56+4.3%13.0313.9113.0011,771,706
13.12+0.36+2.8%12.9513.5212.778,611,708
12.76-0.42-3.2%13.1813.3712.656,581,995
13.18-0.29-2.2%13.9414.0013.1022,745,451
13.47+1.22+10.0%12.5213.4712.526,082,758
12.25+0.02+0.2%12.2012.4012.075,074,994
12.23+0.17+1.4%12.0512.3111.798,591,529
12.06+0.38+3.3%11.6612.3911.638,152,843
11.68-0.38-3.2%12.0612.0611.683,631,291
12.06-0.44-3.5%12.5012.6011.905,360,416
12.50+0.45+3.7%12.0512.5011.965,124,878
12.05+0.16+1.3%11.8912.1211.775,548,449
11.89+0.41+3.6%11.4812.1611.428,384,691
11.48+0.02+0.2%11.4811.7211.313,477,041
11.46+0.06+0.5%11.4611.9711.369,510,812
11.40+0.22+2.0%11.1911.8311.1210,835,994
11.18-0.33-2.9%11.5111.5611.104,651,131
11.51-0.10-0.9%11.6111.6511.403,860,134
11.61+0.26+2.3%11.3611.7511.326,897,403
Ticker
BIST:PAPIL
Asset type
Stock
Exchange
BIST
Currency
TRY

Log in to ask 6ix AI your own questions about Papilon Savunma Teknoloji ve Ticaret A.S.