Stock listing

BIST:PAHOL Pasifik Holding A.S Hisse

Follow Pasifik Holding A.S into a list and get an email when it puts out news.

Share price · BIST:PAHOL

0.70 TRY -0.07 (-9.1%)

Close on Oct 30, 2026

This year -57.6% · daily closes, Nov 21, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.70 – 0.83 TRYOct 30, 2026
Volume: 366.8M sharesOct 30, 2026
Market cap: 14.00B TRYAt the close on Oct 30, 2026 · price × 20.00B shares outstanding
Traded on an average day: 251.7M TRYMedian day 183.5M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:PAHOL · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.70	-0.07	-9.1%	0.75	0.83	0.70	366,757,882
Wed, Oct 28	0.77	-0.08	-9.4%	0.77	0.77	0.77	31,568,618
Tue, Oct 27	0.85	-0.03	-3.4%	0.87	0.89	0.85	107,987,436
Mon, Oct 26	0.88	-0.01	-1.1%	0.90	0.91	0.86	101,159,630
Fri, Oct 23	0.89	+0.01	+1.1%	0.88	0.90	0.83	190,911,545
Thu, Oct 22	0.88	-0.04	-4.3%	0.91	0.93	0.88	95,001,713
Wed, Oct 21	0.92	-0.05	-5.2%	0.96	0.96	0.92	68,152,358
Tue, Oct 20	0.97	+0.04	+4.3%	0.94	0.97	0.92	135,021,765
Mon, Oct 19	0.93	-0.06	-6.1%	0.98	0.99	0.93	136,563,663
Fri, Oct 16	0.99	-0.04	-3.9%	1.02	1.02	0.98	184,405,189
Thu, Oct 15	1.03	0.00	0.0%	1.03	1.04	1.01	151,425,328
Wed, Oct 14	1.03	-0.01	-1.0%	1.04	1.07	1.00	219,796,849
Tue, Oct 13	1.04	-0.01	-1.0%	1.05	1.05	1.02	134,138,893
Mon, Oct 12	1.05	+0.02	+1.9%	1.03	1.07	1.00	221,725,790
Fri, Oct 9	1.03	+0.05	+5.1%	0.99	1.06	0.97	274,918,201
Thu, Oct 8	0.98	+0.07	+7.7%	0.91	1.00	0.88	446,620,008
Wed, Oct 7	0.91	-0.04	-4.2%	0.96	0.97	0.89	124,666,297
Tue, Oct 6	0.95	-0.02	-2.1%	0.98	0.99	0.93	188,207,931
Mon, Oct 5	0.97	+0.05	+5.4%	0.92	1.01	0.92	334,907,957
Fri, Oct 2	0.92	+0.03	+3.4%	0.89	0.92	0.88	153,402,480
Thu, Oct 1	0.89	+0.06	+7.2%	0.85	0.90	0.83	241,829,125
Wed, Sep 30	0.83	-0.02	-2.4%	0.86	0.90	0.82	490,975,293
Tue, Sep 29	0.85	-0.02	-2.3%	0.83	0.87	0.82	195,996,135
Mon, Sep 28	0.87	-0.09	-9.4%	0.94	0.94	0.87	245,554,377
Fri, Sep 25	0.96	0.00	0.0%	0.97	0.99	0.96	168,770,233
Thu, Sep 24	0.96	-0.03	-3.0%	1.00	1.01	0.96	169,148,073
Wed, Sep 23	0.99	-0.04	-3.9%	1.03	1.06	0.99	288,659,438
Tue, Sep 22	1.03	+0.01	+1.0%	1.01	1.04	1.00	196,532,977
Mon, Sep 21	1.02	-0.03	-2.9%	1.05	1.06	0.95	442,961,191
Fri, Sep 18	1.05	-0.06	-5.4%	1.10	1.10	1.02	399,417,893
Thu, Sep 17	1.11	-0.07	-5.9%	1.17	1.20	1.08	699,065,858
Wed, Sep 16	1.18	-0.11	-8.5%	1.30	1.30	1.17	406,218,915
Tue, Sep 15	1.29	-0.03	-2.3%	1.32	1.33	1.29	161,978,287
Mon, Sep 14	1.32	-0.02	-1.5%	1.33	1.36	1.31	221,403,876
Fri, Sep 11	1.34	-0.01	-0.7%	1.36	1.36	1.32	251,182,963
Thu, Sep 10	1.35	+0.02	+1.5%	1.33	1.36	1.31	353,921,375
Wed, Sep 9	1.33	0.00	0.0%	1.32	1.36	1.31	414,536,002
Tue, Sep 8	1.33	+0.02	+1.5%	1.31	1.33	1.29	222,165,865
Mon, Sep 7	1.31	+0.01	+0.8%	1.30	1.32	1.30	118,123,656
Fri, Sep 4	1.30	+0.01	+0.8%	1.29	1.31	1.28	97,162,219
Thu, Sep 3	1.29	-0.02	-1.5%	1.31	1.32	1.29	135,948,752
Wed, Sep 2	1.31	-0.03	-2.2%	1.34	1.34	1.30	166,971,460
Tue, Sep 1	1.34	+0.02	+1.5%	1.32	1.37	1.32	301,684,256
Mon, Aug 31	1.32	-0.05	-3.6%	1.37	1.38	1.31	265,725,514
Fri, Aug 28	1.37	-0.02	-1.4%	1.39	1.41	1.36	164,538,953
Thu, Aug 27	1.39	+0.06	+4.5%	1.34	1.42	1.33	515,273,595
Wed, Aug 26	1.33	+0.01	+0.8%	1.32	1.34	1.31	178,577,800
Tue, Aug 25	1.32	0.00	0.0%	1.33	1.33	1.31	99,693,650
Mon, Aug 24	1.32	0.00	0.0%	1.34	1.34	1.32	163,614,181
Fri, Aug 21	1.32	+0.01	+0.8%	1.32	1.35	1.31	185,074,876
Thu, Aug 20	1.31	-0.02	-1.5%	1.34	1.34	1.31	112,590,783
Wed, Aug 19	1.33	+0.04	+3.1%	1.29	1.37	1.29	246,564,614
Tue, Aug 18	1.29	-0.02	-1.5%	1.31	1.31	1.29	111,367,118
Mon, Aug 17	1.31	+0.02	+1.6%	1.30	1.33	1.29	265,591,009
Fri, Aug 14	1.29	-0.01	-0.8%	1.30	1.31	1.29	99,054,429
Thu, Aug 13	1.30	0.00	0.0%	1.31	1.31	1.30	82,851,806
Wed, Aug 12	1.30	-0.01	-0.8%	1.31	1.31	1.30	103,880,886
Tue, Aug 11	1.31	-0.01	-0.8%	1.33	1.33	1.29	179,846,357
Mon, Aug 10	1.32	-0.01	-0.8%	1.33	1.34	1.32	78,324,124
Fri, Aug 7	1.33	-0.01	-0.7%	1.34	1.36	1.32	177,216,014
Thu, Aug 6	1.34	+0.01	+0.8%	1.33	1.36	1.33	123,151,407
Wed, Aug 5	1.33	-0.07	-5.0%	1.40	1.42	1.33	380,263,707
Tue, Aug 4	1.40	+0.12	+9.4%	1.29	1.40	1.28	376,119,456
Mon, Aug 3	1.28	-0.04	-3.0%	1.33	1.34	1.28	182,584,032
Fri, Jul 31	1.32	-0.01	-0.8%	1.33	1.34	1.31	162,344,796
Thu, Jul 30	1.33	-0.01	-0.7%	1.34	1.35	1.31	223,569,787

Ticker: BIST:PAHOL
Asset type: Stock
Exchange: BIST
Currency: TRY