Stock listing
BIST:OZSUB Ozsu Balik Uretim A.S. Hisse
Follow Ozsu Balik Uretim A.S. into a list and get an email when it puts out news.
Share price · BIST:OZSUB
27.00 TRY -1.12 (-4.0%)
Close on Oct 30, 2026
- Day range
- 26.90 – 28.32 TRYOct 30, 2026
- Volume
- 573,644 sharesOct 30, 2026
- Market cap
- 3.24B TRYAt the close on Oct 30, 2026 · price × 120.0M shares outstanding
- 52-week range
- 16.91 – 45.80 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 99.83M TRYMedian day 2.33M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:OZSUB · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27.00 | -1.12 | -4.0% | 28.30 | 28.32 | 26.90 | 573,644 | |
| 28.12 | +0.14 | +0.5% | 28.00 | 28.40 | 27.66 | 236,420 | |
| 27.98 | +0.68 | +2.5% | 27.34 | 27.98 | 26.52 | 940,614 | |
| 27.30 | +0.86 | +3.3% | 26.90 | 29.00 | 26.48 | 696,983 | |
| 26.44 | -1.56 | -5.6% | 28.20 | 28.20 | 25.46 | 1,142,492 | |
| 28.00 | +0.66 | +2.4% | 26.22 | 28.54 | 26.02 | 2,901,245 | |
| 27.34 | -2.54 | -8.5% | 30.00 | 30.00 | 27.34 | 1,450,811 | |
| 29.88 | -0.12 | -0.4% | 29.50 | 30.70 | 27.38 | 2,666,792 | |
| 30.00 | -3.26 | -9.8% | 30.08 | 33.34 | 29.94 | 3,783,950 | |
| 33.26 | -3.32 | -9.1% | 36.70 | 36.88 | 33.26 | 769,788 | |
| 36.58 | -0.40 | -1.1% | 36.64 | 37.42 | 36.46 | 657,599 | |
| 36.98 | 0.00 | 0.0% | 37.00 | 37.20 | 36.32 | 557,179 | |
| 36.98 | -0.58 | -1.5% | 37.56 | 37.88 | 36.92 | 444,508 | |
| 37.56 | 0.00 | 0.0% | 37.56 | 38.08 | 36.64 | 971,339 | |
| 37.56 | +0.56 | +1.5% | 37.00 | 37.70 | 36.80 | 665,824 | |
| 37.00 | +0.42 | +1.1% | 36.54 | 37.00 | 35.96 | 360,720 | |
| 36.58 | -0.88 | -2.3% | 37.46 | 37.58 | 35.76 | 709,276 | |
| 37.46 | +0.26 | +0.7% | 37.20 | 37.60 | 36.92 | 526,449 | |
| 37.20 | +0.60 | +1.6% | 36.56 | 37.52 | 36.06 | 805,963 | |
| 36.60 | -0.14 | -0.4% | 36.74 | 37.78 | 36.12 | 1,277,209 | |
| 36.74 | +2.26 | +6.6% | 34.44 | 36.74 | 33.74 | 2,226,171 | |
| 34.48 | -0.80 | -2.3% | 35.36 | 35.38 | 34.10 | 1,299,171 | |
| 35.28 | -0.56 | -1.6% | 35.84 | 36.26 | 35.28 | 621,422 | |
| 35.84 | -3.40 | -8.7% | 39.08 | 39.08 | 35.60 | 1,260,055 | |
| 39.24 | +1.32 | +3.5% | 37.92 | 39.24 | 37.50 | 873,403 | |
| 37.92 | -1.12 | -2.9% | 39.06 | 39.80 | 37.78 | 1,709,795 | |
| 39.04 | -2.94 | -7.0% | 41.02 | 41.38 | 38.92 | 3,996,133 | |
| 41.98 | +2.64 | +6.7% | 39.00 | 43.26 | 38.02 | 2,227,146 | |
| 39.34 | +1.92 | +5.1% | 37.42 | 39.96 | 36.14 | 2,125,455 | |
| 37.42 | -0.88 | -2.3% | 38.26 | 38.26 | 35.02 | 3,027,257 | |
| 38.30 | -0.30 | -0.8% | 34.74 | 40.46 | 34.74 | 2,478,572 | |
| 38.60 | -1.20 | -3.0% | 39.76 | 40.18 | 37.82 | 1,747,669 | |
| 39.80 | -0.22 | -0.5% | 41.10 | 41.46 | 39.06 | 2,482,191 | |
| 40.02 | -1.12 | -2.7% | 40.72 | 41.46 | 39.82 | 1,672,876 | |
| 41.14 | +0.12 | +0.3% | 41.40 | 42.04 | 40.02 | 1,677,323 | |
| 41.02 | -0.98 | -2.3% | 42.26 | 42.40 | 40.50 | 1,596,140 | |
| 42.00 | +1.16 | +2.8% | 41.22 | 43.84 | 40.72 | 2,686,058 | |
| 40.84 | +2.24 | +5.8% | 39.00 | 41.28 | 38.50 | 2,069,922 | |
| 38.60 | -0.34 | -0.9% | 38.94 | 39.86 | 36.96 | 4,107,046 | |
| 38.94 | -3.16 | -7.5% | 43.00 | 43.00 | 38.94 | 3,659,336 | |
| 42.10 | +0.10 | +0.2% | 42.00 | 42.60 | 39.30 | 3,527,300 | |
| 42.00 | -1.88 | -4.3% | 44.50 | 44.50 | 42.00 | 2,427,927 | |
| 43.88 | +0.48 | +1.1% | 42.96 | 44.04 | 41.72 | 2,677,106 | |
| 43.40 | -1.20 | -2.7% | 44.70 | 44.74 | 43.40 | 2,466,753 | |
| 44.60 | +0.42 | +1.0% | 44.30 | 45.74 | 44.10 | 2,133,681 | |
| 44.18 | +0.36 | +0.8% | 44.46 | 44.46 | 42.70 | 3,182,239 | |
| 43.82 | +0.30 | +0.7% | 43.52 | 44.38 | 43.06 | 2,032,772 | |
| 43.52 | +1.52 | +3.6% | 42.00 | 44.00 | 41.92 | 2,490,694 | |
| 42.00 | -1.00 | -2.3% | 43.00 | 43.30 | 41.10 | 3,867,574 | |
| 43.00 | +0.20 | +0.5% | 42.26 | 43.42 | 42.12 | 2,533,941 | |
| 42.80 | -0.18 | -0.4% | 43.26 | 43.26 | 40.96 | 3,342,971 | |
| 42.98 | -0.12 | -0.3% | 43.10 | 45.80 | 41.06 | 6,292,150 | |
| 43.10 | +0.58 | +1.4% | 42.12 | 44.22 | 39.80 | 6,272,309 | |
| 42.52 | +2.70 | +6.8% | 39.82 | 42.98 | 38.58 | 5,593,849 | |
| 39.82 | -2.48 | -5.9% | 41.14 | 42.50 | 39.00 | 5,065,892 | |
| 42.30 | -0.68 | -1.6% | 42.30 | 42.82 | 38.84 | 8,251,859 | |
| 42.98 | +0.82 | +1.9% | 42.16 | 42.98 | 41.98 | 5,036,000 | |
| 42.16 | -0.06 | -0.1% | 42.22 | 42.70 | 41.04 | 4,595,958 | |
| 42.22 | +0.70 | +1.7% | 41.52 | 42.68 | 41.08 | 3,833,214 | |
| 41.52 | +1.78 | +4.5% | 39.74 | 42.18 | 39.56 | 4,598,506 | |
| 39.74 | +0.30 | +0.8% | 40.20 | 40.36 | 38.44 | 2,603,794 | |
| 39.44 | +1.54 | +4.1% | 37.70 | 41.68 | 37.32 | 8,554,009 | |
| 37.90 | +2.86 | +8.2% | 35.04 | 37.90 | 34.86 | 2,605,791 | |
| 35.04 | +0.04 | +0.1% | 35.04 | 35.72 | 34.24 | 2,644,269 | |
| 35.00 | +2.60 | +8.0% | 32.42 | 35.00 | 32.42 | 2,905,577 | |
| 32.40 | -0.06 | -0.2% | 32.52 | 32.98 | 31.94 | 1,354,285 |
- Ticker
- BIST:OZSUB
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- BIST
- Currency
- TRY
Decks
Özsu Balık Üretim A.Ş. — H1 2023 Earnings Presentation
Earnings · 12 slides · Jun 30, 2023
Ozsu Balik Uretim A.S. on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Decks
- 1 deck · latest Jun 30, 2023
Log in to ask 6ix AI your own questions about Ozsu Balik Uretim A.S.