Stock listing

BIST:OZRDN Ozerden Ambalaj Sanayi A.S. Hisse

Follow Ozerden Ambalaj Sanayi A.S. into a list and get an email when it puts out news.

Share price · BIST:OZRDN

7.79 TRY -0.11 (-1.4%)

Close on Nov 2, 2026

Past year -34.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 7.48 – 8.30 TRYNov 2, 2026
Volume: 449,734 sharesNov 2, 2026
Market cap: 572.6M TRYAt the close on Nov 2, 2026 · price × 73.50M shares outstanding
52-week range: 7.48 – 40.68 TRYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 7.11M TRYMedian day 289,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BIST:OZRDN · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	7.79	-0.11	-1.4%	7.69	8.30	7.48	449,734
Fri, Oct 30	7.90	-0.51	-6.1%	8.08	8.36	7.68	270,778
Wed, Oct 28	8.41	+0.18	+2.2%	7.71	8.67	7.70	156,184
Tue, Oct 27	8.23	+0.15	+1.9%	8.00	8.50	7.50	328,772
Mon, Oct 26	8.08	-0.64	-7.3%	8.49	8.72	8.08	232,349
Fri, Oct 23	8.72	-0.47	-5.1%	8.88	8.98	8.28	394,934
Thu, Oct 22	9.19	+0.46	+5.3%	7.86	9.47	7.86	883,192
Wed, Oct 21	8.73	-0.96	-9.9%	8.74	9.44	8.73	463,518
Tue, Oct 20	9.69	-1.07	-9.9%	10.75	10.75	9.69	548,436
Mon, Oct 19	10.76	-0.77	-6.7%	11.29	11.70	10.76	219,888
Fri, Oct 16	11.53	-0.14	-1.2%	11.48	12.00	10.54	413,669
Thu, Oct 15	11.67	+0.05	+0.4%	11.01	11.75	11.01	334,928
Wed, Oct 14	11.62	-1.18	-9.2%	12.15	12.29	11.52	524,126
Tue, Oct 13	12.80	-0.02	-0.2%	12.70	12.92	11.54	781,146
Mon, Oct 12	12.82	-1.04	-7.5%	13.43	13.80	12.79	418,059
Fri, Oct 9	13.86	-0.02	-0.1%	13.33	14.64	12.88	704,821
Thu, Oct 8	13.88	-0.42	-2.9%	13.30	14.30	12.89	630,789
Wed, Oct 7	14.30	+0.82	+6.1%	13.00	14.42	12.50	612,931
Tue, Oct 6	13.48	+1.07	+8.6%	11.17	13.50	11.17	1,364,722
Mon, Oct 5	12.41	-1.37	-9.9%	12.41	13.38	12.41	478,078
Fri, Oct 2	13.78	-0.20	-1.4%	13.02	14.75	13.02	553,316
Thu, Oct 1	13.98	-1.19	-7.8%	13.66	15.17	13.66	644,829
Wed, Sep 30	15.17	-1.68	-10.0%	15.17	16.48	15.17	521,666
Tue, Sep 29	16.85	-1.87	-10.0%	16.85	16.85	16.85	36,430
Mon, Sep 28	18.72	-2.08	-10.0%	18.72	19.98	18.72	317,763
Fri, Sep 25	20.80	-1.20	-5.5%	22.00	22.00	19.80	365,426
Thu, Sep 24	22.00	-1.24	-5.3%	23.24	23.50	21.68	298,303
Wed, Sep 23	23.24	-1.10	-4.5%	22.80	24.46	22.80	197,756
Tue, Sep 22	24.34	+1.02	+4.4%	21.00	25.00	21.00	476,464
Mon, Sep 21	23.32	-2.58	-10.0%	23.32	25.20	23.32	84,635
Fri, Sep 18	25.90	-2.46	-8.7%	27.00	27.64	25.54	322,469
Thu, Sep 17	28.36	-0.64	-2.2%	29.00	31.00	26.10	280,761
Wed, Sep 16	29.00	-1.14	-3.8%	30.14	31.68	28.78	316,890
Tue, Sep 15	30.14	+0.30	+1.0%	29.60	30.74	29.08	215,846
Mon, Sep 14	29.84	+0.38	+1.3%	29.46	31.56	28.62	356,879
Fri, Sep 11	29.46	-0.44	-1.5%	29.88	30.00	29.06	141,006
Thu, Sep 10	29.90	+0.88	+3.0%	29.14	30.34	28.26	235,610
Wed, Sep 9	29.02	0.00	0.0%	28.56	29.58	28.56	137,991
Tue, Sep 8	29.02	-0.54	-1.8%	29.54	29.56	28.80	161,291
Mon, Sep 7	29.56	+0.04	+0.1%	29.52	31.00	28.70	216,985
Fri, Sep 4	29.52	-0.78	-2.6%	30.30	30.30	29.06	212,481
Thu, Sep 3	30.30	-0.10	-0.3%	30.00	30.88	28.62	239,837
Wed, Sep 2	30.40	-1.84	-5.7%	31.42	32.00	29.90	377,707
Tue, Sep 1	32.24	+1.78	+5.8%	30.50	33.38	29.14	669,438
Mon, Aug 31	30.46	+2.76	+10.0%	27.70	30.46	27.26	656,675
Fri, Aug 28	27.70	-0.24	-0.9%	27.94	28.10	27.10	359,218
Thu, Aug 27	27.94	-0.20	-0.7%	28.14	29.00	27.54	186,514
Wed, Aug 26	28.14	+0.44	+1.6%	27.70	28.90	27.02	288,145
Tue, Aug 25	27.70	-0.56	-2.0%	27.54	28.12	27.54	172,876
Mon, Aug 24	28.26	-0.42	-1.5%	28.68	28.68	27.92	244,918
Fri, Aug 21	28.68	-0.60	-2.0%	29.00	30.10	28.56	289,900
Thu, Aug 20	29.28	+1.28	+4.6%	28.00	30.14	27.34	198,597
Wed, Aug 19	28.00	-0.30	-1.1%	27.90	28.88	27.52	150,975
Tue, Aug 18	28.30	-0.10	-0.4%	28.00	28.38	27.08	235,312
Mon, Aug 17	28.40	+0.36	+1.3%	28.04	28.72	27.50	148,794
Fri, Aug 14	28.04	-0.34	-1.2%	28.38	28.76	27.90	173,553
Thu, Aug 13	28.38	-0.30	-1.0%	28.68	28.82	28.02	182,917
Wed, Aug 12	28.68	-0.50	-1.7%	29.20	29.26	28.46	182,937
Tue, Aug 11	29.18	0.00	0.0%	29.18	29.84	28.50	245,404
Mon, Aug 10	29.18	-0.72	-2.4%	29.90	30.12	28.78	193,318
Fri, Aug 7	29.90	+1.52	+5.4%	28.38	30.20	27.96	365,411
Thu, Aug 6	28.38	-0.10	-0.4%	27.14	28.98	27.14	192,808
Wed, Aug 5	28.48	-1.06	-3.6%	29.52	29.72	28.20	227,140
Tue, Aug 4	29.54	-0.44	-1.5%	30.00	30.00	29.06	265,029
Mon, Aug 3	29.98	+2.08	+7.5%	28.04	30.54	27.90	788,163

Ticker: BIST:OZRDN
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: BIST
Currency: TRY

Ozerden Ambalaj Sanayi A.S. on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products