Stock listing
BIST:OZATD Ozata Denizcilik Sanayi ve Ticaret AS Hisse
Follow Ozata Denizcilik Sanayi ve Ticaret AS into a list and get an email when it puts out news.
Share price · BIST:OZATD
172.70 TRY -19.10 (-10.0%)
Close on Oct 30, 2026
- Day range
- 172.70 – 172.70 TRYOct 30, 2026
- Volume
- 470 sharesOct 30, 2026
- Market cap
- 12.32B TRYAt the close on Oct 30, 2026 · price × 71.35M shares outstanding
- 52-week range
- 151.00 – 5,115.00 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.36B TRYMedian day 24,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:OZATD · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 172.70 | -19.10 | -10.0% | 172.70 | 172.70 | 172.70 | 470 | |
| 191.80 | -21.30 | -10.0% | 191.80 | 191.80 | 191.80 | 109 | |
| 213.10 | -23.60 | -10.0% | 213.10 | 213.10 | 213.10 | 235 | |
| 236.70 | -26.30 | -10.0% | 236.70 | 236.70 | 236.70 | 616 | |
| 263.00 | -29.00 | -9.9% | 263.00 | 263.00 | 263.00 | 1,078 | |
| 292.00 | -32.25 | -9.9% | 292.00 | 292.00 | 292.00 | 485 | |
| 324.25 | -36.00 | -10.0% | 324.25 | 324.25 | 324.25 | 137 | |
| 360.25 | -40.00 | -10.0% | 360.25 | 360.25 | 360.25 | 574 | |
| 400.25 | -44.25 | -10.0% | 400.25 | 400.25 | 400.25 | 976 | |
| 444.50 | -49.25 | -10.0% | 444.50 | 444.50 | 444.50 | 153 | |
| 493.75 | -54.75 | -10.0% | 493.75 | 493.75 | 493.75 | 162 | |
| 548.50 | -60.50 | -9.9% | 548.50 | 548.50 | 548.50 | 81 | |
| 609.00 | -67.50 | -10.0% | 609.00 | 609.00 | 609.00 | 203 | |
| 676.50 | -75.00 | -10.0% | 676.50 | 676.50 | 676.50 | 329 | |
| 751.50 | -83.00 | -9.9% | 751.50 | 751.50 | 751.50 | 135 | |
| 834.50 | -92.50 | -10.0% | 834.50 | 834.50 | 834.50 | 148 | |
| 927.00 | -103.00 | -10.0% | 927.00 | 927.00 | 927.00 | 282 | |
| 1,030.00 | -114.00 | -10.0% | 1,030.00 | 1,030.00 | 1,030.00 | 992 | |
| 1,144.00 | -127.00 | -10.0% | 1,144.00 | 1,144.00 | 1,144.00 | 149 | |
| 1,271.00 | -141.00 | -10.0% | 1,271.00 | 1,271.00 | 1,271.00 | 1,211 | |
| 1,412.00 | -156.00 | -9.9% | 1,412.00 | 1,412.00 | 1,412.00 | 137 | |
| 1,568.00 | -174.00 | -10.0% | 1,568.00 | 1,568.00 | 1,568.00 | 26 | |
| 1,742.00 | -193.00 | -10.0% | 1,742.00 | 1,742.00 | 1,742.00 | 46 | |
| 1,935.00 | -215.00 | -10.0% | 1,935.00 | 1,935.00 | 1,935.00 | 849 | |
| 2,150.00 | -238.00 | -10.0% | 2,150.00 | 2,150.00 | 2,150.00 | 223 | |
| 2,388.00 | -264.50 | -10.0% | 2,388.00 | 2,388.00 | 2,388.00 | 122 | |
| 2,652.50 | -292.50 | -9.9% | 2,652.50 | 2,652.50 | 2,652.50 | 495 | |
| 2,945.00 | -325.00 | -9.9% | 2,945.00 | 2,945.00 | 2,945.00 | 40 | |
| 3,270.00 | -362.50 | -10.0% | 3,270.00 | 3,270.00 | 3,270.00 | 86 | |
| 3,632.50 | -402.50 | -10.0% | 3,632.50 | 3,632.50 | 3,632.50 | 297 | |
| 4,035.00 | -447.50 | -10.0% | 4,035.00 | 4,035.00 | 4,035.00 | 1,510 | |
| 4,482.50 | -497.50 | -10.0% | 4,970.00 | 5,115.00 | 4,482.50 | 125,205 | |
| 4,980.00 | +150.00 | +3.1% | 4,822.50 | 5,080.00 | 4,820.00 | 24,458 | |
| 4,830.00 | +180.00 | +3.9% | 4,645.00 | 4,830.00 | 4,600.00 | 27,764 | |
| 4,650.00 | +200.00 | +4.5% | 4,450.00 | 4,665.00 | 4,250.00 | 942,122 | |
| 4,450.00 | -72.50 | -1.6% | 4,522.50 | 4,587.50 | 4,450.00 | 19,387 | |
| 4,522.50 | -37.50 | -0.8% | 4,520.00 | 4,715.00 | 4,467.50 | 326,883 | |
| 4,560.00 | -40.00 | -0.9% | 4,582.50 | 4,592.50 | 4,405.00 | 264,681 | |
| 4,600.00 | -80.00 | -1.7% | 4,677.50 | 4,677.50 | 4,570.00 | 32,269 | |
| 4,680.00 | -70.00 | -1.5% | 4,742.50 | 4,742.50 | 4,680.00 | 24,142 | |
| 4,750.00 | -22.50 | -0.5% | 4,765.00 | 4,817.50 | 4,662.50 | 100,527 | |
| 4,772.50 | -47.50 | -1.0% | 4,790.00 | 4,862.50 | 4,765.00 | 54,271 | |
| 4,820.00 | -15.00 | -0.3% | 4,827.50 | 5,052.50 | 4,790.00 | 89,802 | |
| 4,835.00 | +15.00 | +0.3% | 4,932.50 | 4,932.50 | 4,812.50 | 2,756,427 | |
| 4,820.00 | +45.00 | +0.9% | 4,775.00 | 4,900.00 | 4,725.00 | 1,960,474 | |
| 4,775.00 | +262.50 | +5.8% | 4,505.00 | 4,775.00 | 4,482.50 | 294,756 | |
| 4,512.50 | +12.50 | +0.3% | 4,462.50 | 4,650.00 | 4,392.50 | 219,799 | |
| 4,500.00 | +37.50 | +0.8% | 4,427.50 | 4,580.00 | 4,032.50 | 126,672 | |
| 4,462.50 | +107.50 | +2.5% | 4,347.50 | 4,790.00 | 4,345.00 | 1,623,819 | |
| 4,355.00 | 0.00 | 0.0% | 4,330.00 | 4,355.00 | 4,302.50 | 1,250,231 | |
| 4,355.00 | 0.00 | 0.0% | 4,345.00 | 4,355.00 | 4,175.00 | 288,573 | |
| 4,355.00 | -25.00 | -0.6% | 4,367.50 | 4,370.00 | 4,287.50 | 90,352 | |
| 4,380.00 | 0.00 | 0.0% | 4,375.00 | 4,380.00 | 4,315.00 | 65,006 | |
| 4,380.00 | -20.00 | -0.5% | 4,387.50 | 4,387.50 | 4,332.50 | 1,622,334 | |
| 4,400.00 | -50.00 | -1.1% | 4,440.00 | 4,445.00 | 4,337.50 | 1,662,763 | |
| 4,450.00 | -50.00 | -1.1% | 4,497.50 | 4,505.00 | 4,385.00 | 513,178 | |
| 4,500.00 | -50.00 | -1.1% | 4,542.50 | 4,572.50 | 4,492.50 | 175,180 | |
| 4,550.00 | 0.00 | 0.0% | 4,547.50 | 4,650.00 | 4,535.00 | 109,814 | |
| 4,550.00 | +70.00 | +1.6% | 4,470.00 | 4,565.00 | 4,460.00 | 385,341 | |
| 4,480.00 | 0.00 | 0.0% | 4,472.50 | 4,507.50 | 4,437.50 | 842,755 | |
| 4,480.00 | +2.50 | +0.1% | 4,465.00 | 4,660.00 | 4,427.50 | 128,482 | |
| 4,477.50 | +347.50 | +8.4% | 4,097.50 | 4,477.50 | 3,897.50 | 1,210,128 | |
| 4,130.00 | +102.50 | +2.5% | 4,017.50 | 4,150.00 | 3,910.00 | 268,742 | |
| 4,027.50 | +147.50 | +3.8% | 3,857.50 | 4,150.00 | 3,812.50 | 1,013,045 | |
| 3,880.00 | +80.00 | +2.1% | 3,790.00 | 3,887.50 | 3,602.50 | 656,840 | |
| 3,800.00 | +122.50 | +3.3% | 3,677.50 | 3,857.50 | 3,495.00 | 646,206 |
- Ticker
- BIST:OZATD
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Sep 28, 2026
Turkey lifts asset freezes on 46 companies in market probe, media reports
Latest news
Key numbers in Turkey's $20 billion fund liquidation
Sep 29, 2026
Closed 1,742.00 (-10.0%) on Sep 29, 2026
Turkey lifts asset freezes on 46 companies in market probe, media reports
Sep 28, 2026
Closed 1,935.00 (-10.0%) on Sep 28, 2026
Deputy chair of Turkey's AK Party resigns after trading allegation amid funds crisis
Sep 27, 2026
Closed 1,935.00 (-10.0%) on Sep 28, 2026
Ozata Denizcilik Sanayi ve Ticaret AS on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 3 in the last 12 months · 3 in all · newest Sep 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Ozata Denizcilik Sanayi ve Ticaret AS.