Stock listing
BIST:OYLUM Oylum Sinai Yatirimlar A.S. Hisse
Follow Oylum Sinai Yatirimlar A.S. into a list and get an email when it puts out news.
Share price · BIST:OYLUM
6.05 TRY +0.14 (+2.4%)
Close on Nov 6, 2026
- Day range
- 5.80 – 6.05 TRYNov 6, 2026
- Volume
- 92,187 sharesNov 6, 2026
- Market cap
- 514.3M TRYAt the close on Nov 6, 2026 · price × 85.00M shares outstanding
- 52-week range
- 4.86 – 13.12 TRYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 2.69M TRYMedian day 350,337 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BIST:OYLUM · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.05 | +0.14 | +2.4% | 5.81 | 6.05 | 5.80 | 92,187 | |
| 5.91 | +0.07 | +1.2% | 5.80 | 5.96 | 5.70 | 147,138 | |
| 5.84 | +0.35 | +6.4% | 5.36 | 5.85 | 5.35 | 550,592 | |
| 5.49 | +0.09 | +1.7% | 4.86 | 5.70 | 4.86 | 227,781 | |
| 5.40 | +0.16 | +3.1% | 5.22 | 5.42 | 5.20 | 374,817 | |
| 5.24 | -0.06 | -1.1% | 5.38 | 5.38 | 5.21 | 239,616 | |
| 5.30 | -0.07 | -1.3% | 5.37 | 5.45 | 5.30 | 140,717 | |
| 5.37 | -0.19 | -3.4% | 5.41 | 5.55 | 5.37 | 215,329 | |
| 5.56 | -0.03 | -0.5% | 5.31 | 5.58 | 5.31 | 207,880 | |
| 5.59 | -0.14 | -2.4% | 5.70 | 5.78 | 5.16 | 682,184 | |
| 5.73 | -0.46 | -7.4% | 6.19 | 6.19 | 5.70 | 630,741 | |
| 6.19 | -0.16 | -2.5% | 6.22 | 6.33 | 6.19 | 147,858 | |
| 6.35 | -0.15 | -2.3% | 6.40 | 6.47 | 6.20 | 610,582 | |
| 6.50 | -0.10 | -1.5% | 6.40 | 6.54 | 6.35 | 356,461 | |
| 6.60 | -0.19 | -2.8% | 6.79 | 6.79 | 6.30 | 266,867 | |
| 6.79 | +0.26 | +4.0% | 6.65 | 6.86 | 6.55 | 231,998 | |
| 6.53 | -0.14 | -2.1% | 6.64 | 6.80 | 6.53 | 166,752 | |
| 6.67 | -0.08 | -1.2% | 6.77 | 6.80 | 6.65 | 300,947 | |
| 6.75 | -0.14 | -2.0% | 6.86 | 6.86 | 6.75 | 186,344 | |
| 6.89 | +0.14 | +2.1% | 6.82 | 6.90 | 6.75 | 334,140 | |
| 6.75 | -0.17 | -2.5% | 6.90 | 6.90 | 6.75 | 245,800 | |
| 6.92 | +0.08 | +1.2% | 6.84 | 7.00 | 6.69 | 502,435 | |
| 6.84 | +0.14 | +2.1% | 6.80 | 6.85 | 6.60 | 222,658 | |
| 6.70 | -0.14 | -2.0% | 6.97 | 6.98 | 6.68 | 154,580 | |
| 6.84 | +0.34 | +5.2% | 6.45 | 6.85 | 6.40 | 292,552 | |
| 6.50 | +0.28 | +4.5% | 6.10 | 6.59 | 6.10 | 442,143 | |
| 6.22 | +0.01 | +0.2% | 6.19 | 6.40 | 6.00 | 510,229 | |
| 6.21 | +0.14 | +2.3% | 6.06 | 6.23 | 5.95 | 326,684 | |
| 6.07 | -0.11 | -1.8% | 6.18 | 6.18 | 6.01 | 397,676 | |
| 6.18 | +0.18 | +3.0% | 6.00 | 6.20 | 5.96 | 187,670 | |
| 6.00 | -0.28 | -4.5% | 6.30 | 6.30 | 5.99 | 344,843 | |
| 6.28 | -0.09 | -1.4% | 6.30 | 6.35 | 6.13 | 413,501 | |
| 6.37 | +0.01 | +0.2% | 6.30 | 6.50 | 6.01 | 257,376 | |
| 6.36 | +0.14 | +2.3% | 5.96 | 6.84 | 5.64 | 1,298,126 | |
| 6.22 | -0.22 | -3.4% | 6.50 | 6.50 | 5.80 | 655,792 | |
| 6.44 | -0.14 | -2.1% | 6.57 | 6.69 | 6.29 | 438,522 | |
| 6.58 | -0.18 | -2.7% | 6.65 | 6.85 | 6.47 | 808,833 | |
| 6.76 | -0.13 | -1.9% | 6.89 | 6.95 | 6.67 | 400,964 | |
| 6.89 | -0.05 | -0.7% | 6.94 | 6.99 | 6.85 | 271,767 | |
| 6.94 | -0.05 | -0.7% | 6.99 | 7.08 | 6.93 | 578,589 | |
| 6.99 | -0.03 | -0.4% | 7.02 | 7.07 | 6.96 | 465,801 | |
| 7.02 | -0.09 | -1.3% | 7.05 | 7.11 | 7.00 | 425,281 | |
| 7.11 | +0.01 | +0.1% | 7.10 | 7.17 | 7.00 | 446,940 | |
| 7.10 | -0.07 | -1.0% | 7.10 | 7.25 | 7.02 | 566,597 | |
| 7.17 | +0.05 | +0.7% | 7.11 | 7.20 | 6.97 | 453,517 | |
| 7.12 | +0.02 | +0.3% | 7.10 | 7.20 | 7.00 | 355,831 | |
| 7.10 | -0.01 | -0.1% | 7.11 | 7.26 | 7.07 | 520,819 | |
| 7.11 | -0.06 | -0.8% | 7.17 | 7.21 | 7.08 | 293,925 | |
| 7.17 | -0.05 | -0.7% | 7.25 | 7.42 | 7.11 | 328,946 | |
| 7.22 | -0.06 | -0.8% | 7.28 | 7.30 | 7.14 | 331,303 | |
| 7.28 | -0.01 | -0.1% | 7.28 | 7.41 | 7.20 | 229,218 | |
| 7.29 | 0.00 | 0.0% | 7.27 | 7.34 | 7.18 | 489,409 | |
| 7.29 | 0.00 | 0.0% | 7.29 | 7.36 | 7.19 | 409,316 | |
| 7.29 | -0.04 | -0.5% | 7.33 | 7.35 | 7.22 | 261,004 | |
| 7.33 | +0.01 | +0.1% | 7.20 | 7.35 | 7.20 | 300,961 | |
| 7.32 | +0.02 | +0.3% | 7.16 | 7.43 | 7.16 | 455,055 | |
| 7.30 | +0.14 | +2.0% | 7.18 | 7.34 | 7.16 | 473,957 | |
| 7.16 | -0.14 | -1.9% | 7.29 | 7.29 | 6.95 | 516,943 | |
| 7.30 | -0.07 | -0.9% | 7.37 | 7.44 | 7.20 | 658,706 | |
| 7.37 | -0.20 | -2.6% | 7.56 | 7.61 | 7.18 | 1,527,887 | |
| 7.57 | -0.14 | -1.8% | 7.70 | 7.80 | 7.50 | 277,084 | |
| 7.71 | -0.16 | -2.0% | 7.80 | 7.85 | 7.61 | 259,737 | |
| 7.87 | 0.00 | 0.0% | 7.79 | 8.00 | 7.56 | 435,062 | |
| 7.87 | +0.39 | +5.2% | 7.48 | 7.92 | 7.47 | 649,401 | |
| 7.48 | -0.02 | -0.3% | 7.50 | 7.55 | 7.44 | 190,131 | |
| 7.50 | 0.00 | 0.0% | 7.48 | 7.68 | 7.44 | 166,474 |
- Ticker
- BIST:OYLUM
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BIST
- Currency
- TRY
Oylum Sinai Yatirimlar A.S. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
Log in to ask 6ix AI your own questions about Oylum Sinai Yatirimlar A.S.