Stock listing

BIST:OYAYO Oyak Yatirim Ortakligi Anonim Sirketi Hisse

Follow Oyak Yatirim Ortakligi Anonim Sirketi into a list and get an email when it puts out news.

Share price · BIST:OYAYO

23.00 TRY -1.98 (-7.9%)

Close on Oct 30, 2026

Past year -41.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 22.64 – 24.74 TRYOct 30, 2026
Volume: 61,478 sharesOct 30, 2026
Market cap: 460.0M TRYAt the close on Oct 30, 2026 · price × 20.00M shares outstanding
52-week range: 21.62 – 70.70 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 2.94M TRYMedian day 68,223 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:OYAYO · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	23.00	-1.98	-7.9%	24.74	24.74	22.64	61,478
Wed, Oct 28	24.98	+1.44	+6.1%	23.54	24.98	22.50	41,587
Tue, Oct 27	23.54	-0.16	-0.7%	23.46	23.66	23.14	24,145
Mon, Oct 26	23.70	+0.64	+2.8%	22.60	24.30	22.00	61,401
Fri, Oct 23	23.06	-0.96	-4.0%	24.00	24.00	21.62	137,315
Thu, Oct 22	24.02	-1.98	-7.6%	26.00	26.40	23.72	131,312
Wed, Oct 21	26.00	-2.52	-8.8%	28.52	28.70	26.00	89,937
Tue, Oct 20	28.52	-0.30	-1.0%	29.50	29.50	28.00	86,123
Mon, Oct 19	28.82	-1.18	-3.9%	30.00	30.66	28.82	44,216
Fri, Oct 16	30.00	-1.00	-3.2%	31.00	31.00	29.44	73,122
Thu, Oct 15	31.00	-0.86	-2.7%	31.80	31.80	30.60	40,610
Wed, Oct 14	31.86	+0.34	+1.1%	31.20	31.98	30.00	74,118
Tue, Oct 13	31.52	+0.26	+0.8%	31.22	32.00	30.72	30,975
Mon, Oct 12	31.26	-0.20	-0.6%	31.50	31.66	30.70	53,238
Fri, Oct 9	31.46	+0.46	+1.5%	31.00	32.00	30.80	63,358
Thu, Oct 8	31.00	+0.60	+2.0%	30.40	32.10	30.40	112,032
Wed, Oct 7	30.40	-0.60	-1.9%	31.00	31.06	30.00	46,333
Tue, Oct 6	31.00	-0.78	-2.5%	31.48	31.60	30.50	82,497
Mon, Oct 5	31.78	+0.78	+2.5%	30.60	32.58	30.32	70,351
Fri, Oct 2	31.00	-0.90	-2.8%	31.76	32.08	30.46	47,101
Thu, Oct 1	31.90	+1.66	+5.5%	29.00	31.98	27.60	135,160
Wed, Sep 30	30.24	-3.34	-9.9%	33.52	33.52	30.24	78,086
Tue, Sep 29	33.58	-0.92	-2.7%	34.50	34.76	33.50	28,230
Mon, Sep 28	34.50	-1.90	-5.2%	36.40	36.40	33.54	97,810
Fri, Sep 25	36.40	-0.02	-0.1%	36.42	38.00	35.70	44,852
Thu, Sep 24	36.42	-1.82	-4.8%	38.24	38.94	36.40	67,995
Wed, Sep 23	38.24	+1.30	+3.5%	36.82	39.46	35.52	151,047
Tue, Sep 22	36.94	-0.36	-1.0%	35.50	37.26	35.50	56,963
Mon, Sep 21	37.30	-0.94	-2.5%	38.22	38.22	34.52	147,785
Fri, Sep 18	38.24	-1.76	-4.4%	39.96	39.96	36.60	82,895
Thu, Sep 17	40.00	+0.04	+0.1%	39.00	40.52	38.48	80,012
Wed, Sep 16	39.96	-1.72	-4.1%	41.50	41.50	38.00	69,365
Tue, Sep 15	41.68	+1.30	+3.2%	40.38	42.26	40.10	75,939
Mon, Sep 14	40.38	-0.62	-1.5%	40.48	40.86	40.10	37,314
Fri, Sep 11	41.00	-0.56	-1.3%	41.50	41.50	40.80	32,098
Thu, Sep 10	41.56	-0.08	-0.2%	41.00	42.44	40.50	52,419
Wed, Sep 9	41.64	-2.06	-4.7%	43.00	43.46	40.90	106,735
Tue, Sep 8	43.70	+3.84	+9.6%	39.74	43.82	39.52	108,139
Mon, Sep 7	39.86	-1.14	-2.8%	40.96	41.00	39.82	81,080
Fri, Sep 4	41.00	-0.08	-0.2%	41.08	41.34	40.32	22,395
Thu, Sep 3	41.08	-0.36	-0.9%	41.42	41.42	40.62	24,615
Wed, Sep 2	41.44	-1.10	-2.6%	42.54	42.54	41.00	65,267
Tue, Sep 1	42.54	-0.10	-0.2%	42.48	43.10	42.10	65,489
Mon, Aug 31	42.64	-0.60	-1.4%	43.24	43.70	42.34	37,805
Fri, Aug 28	43.24	+0.56	+1.3%	42.68	43.50	42.50	51,898
Thu, Aug 27	42.68	+0.04	+0.1%	42.64	43.32	42.44	47,904
Wed, Aug 26	42.64	-0.06	-0.1%	42.70	43.50	42.46	42,819
Tue, Aug 25	42.70	-0.40	-0.9%	42.98	43.10	42.40	39,497
Mon, Aug 24	43.10	-0.12	-0.3%	43.14	45.94	43.00	69,661
Fri, Aug 21	43.22	-0.14	-0.3%	43.00	43.80	42.30	68,451
Thu, Aug 20	43.36	-0.34	-0.8%	43.50	43.68	42.02	75,436
Wed, Aug 19	43.70	-0.28	-0.6%	43.62	44.00	42.00	76,308
Tue, Aug 18	43.98	-0.02	0.0%	44.00	44.48	43.44	47,550
Mon, Aug 17	44.00	-0.32	-0.7%	44.50	45.10	43.98	58,710
Fri, Aug 14	44.32	+0.12	+0.3%	44.28	44.78	43.58	48,766
Thu, Aug 13	44.20	+0.08	+0.2%	44.12	45.62	43.50	71,371
Wed, Aug 12	44.12	-1.44	-3.2%	45.56	45.56	44.00	62,647
Tue, Aug 11	45.56	-0.64	-1.4%	46.20	46.70	45.22	46,249
Mon, Aug 10	46.20	-1.64	-3.4%	48.10	48.48	45.80	106,524
Fri, Aug 7	47.84	+2.58	+5.7%	45.16	48.90	45.06	101,266
Thu, Aug 6	45.26	-2.26	-4.8%	47.48	47.96	45.26	95,410
Wed, Aug 5	47.52	-3.08	-6.1%	48.18	50.00	46.22	232,793
Tue, Aug 4	50.60	+3.86	+8.3%	48.78	51.40	47.50	366,214
Mon, Aug 3	46.74	+4.24	+10.0%	42.32	46.74	42.18	45,987
Fri, Jul 31	42.50	-0.04	-0.1%	42.54	42.90	40.16	86,664
Thu, Jul 30	42.54	-2.78	-6.1%	45.24	45.24	42.38	88,533

Ticker: BIST:OYAYO
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: BIST
Currency: TRY

Oyak Yatirim Ortakligi Anonim Sirketi on 6ix

Sector: Financials
Industry: Investment companies & funds