Stock listing
BIST:OYAKC OYAK Cimento Fabrikalari A.S. Hisse
Follow OYAK Cimento Fabrikalari A.S. into a list and get an email when it puts out news.
Share price · BIST:OYAKC
18.68 TRY +0.16 (+0.9%)
Close on Nov 3, 2026
- Day range
- 18.20 – 19.02 TRYNov 3, 2026
- Volume
- 5.93M sharesNov 3, 2026
- Market cap
- 90.82B TRYAt the close on Nov 3, 2026 · price × 4.86B shares outstanding
- 52-week range
- 17.59 – 28.56 TRYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 332.2M TRYMedian day 13.08M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BIST:OYAKC · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18.68 | +0.16 | +0.9% | 18.27 | 19.02 | 18.20 | 5,933,213 | |
| 18.52 | +0.64 | +3.6% | 17.88 | 18.54 | 17.59 | 8,383,071 | |
| 17.88 | -0.42 | -2.3% | 18.11 | 18.19 | 17.82 | 7,644,941 | |
| 18.30 | +0.38 | +2.1% | 17.91 | 18.39 | 17.87 | 4,672,927 | |
| 17.92 | -0.71 | -3.8% | 18.53 | 19.15 | 17.92 | 13,566,123 | |
| 18.63 | +0.37 | +2.0% | 18.27 | 18.67 | 18.12 | 6,593,264 | |
| 18.26 | -0.46 | -2.5% | 18.72 | 18.84 | 17.79 | 10,735,789 | |
| 18.72 | -0.42 | -2.2% | 19.04 | 19.23 | 18.69 | 5,888,374 | |
| 19.14 | -0.56 | -2.8% | 19.53 | 19.70 | 19.09 | 6,123,242 | |
| 19.70 | +0.79 | +4.2% | 18.91 | 19.73 | 18.75 | 8,237,394 | |
| 18.91 | -0.31 | -1.6% | 19.33 | 19.33 | 18.76 | 8,946,558 | |
| 19.22 | -0.66 | -3.3% | 19.60 | 19.65 | 18.97 | 10,242,081 | |
| 19.88 | -0.32 | -1.6% | 20.18 | 20.28 | 19.80 | 6,805,840 | |
| 20.20 | -0.20 | -1.0% | 20.40 | 20.40 | 20.10 | 5,276,205 | |
| 20.40 | -0.16 | -0.8% | 20.56 | 20.60 | 20.22 | 6,568,034 | |
| 20.56 | -0.10 | -0.5% | 20.80 | 20.84 | 20.46 | 6,791,824 | |
| 20.66 | +0.32 | +1.6% | 20.50 | 20.86 | 20.34 | 11,686,787 | |
| 20.34 | -0.16 | -0.8% | 20.50 | 20.58 | 20.10 | 9,059,200 | |
| 20.50 | -0.22 | -1.1% | 20.70 | 20.76 | 20.36 | 10,621,532 | |
| 20.72 | -0.44 | -2.1% | 21.10 | 21.20 | 20.66 | 8,508,391 | |
| 21.16 | +0.24 | +1.1% | 21.06 | 21.32 | 20.96 | 8,388,096 | |
| 20.92 | +0.20 | +1.0% | 20.80 | 20.98 | 20.60 | 6,242,953 | |
| 20.72 | +0.52 | +2.6% | 20.34 | 20.96 | 20.26 | 8,711,160 | |
| 20.20 | -0.60 | -2.9% | 20.72 | 20.98 | 20.04 | 14,054,016 | |
| 20.80 | +0.16 | +0.8% | 20.64 | 21.08 | 20.56 | 12,551,918 | |
| 20.64 | -0.46 | -2.2% | 20.76 | 21.04 | 20.34 | 10,750,308 | |
| 21.10 | +0.20 | +1.0% | 20.96 | 21.32 | 20.90 | 6,280,248 | |
| 20.90 | -0.26 | -1.2% | 21.06 | 21.58 | 20.90 | 14,024,758 | |
| 21.16 | -0.02 | -0.1% | 21.18 | 21.52 | 21.06 | 10,596,039 | |
| 21.18 | +0.82 | +4.0% | 20.42 | 21.36 | 20.26 | 24,596,456 | |
| 20.36 | +0.16 | +0.8% | 20.20 | 20.38 | 19.50 | 16,810,151 | |
| 20.20 | -0.22 | -1.1% | 20.42 | 20.58 | 19.72 | 14,166,258 | |
| 20.42 | +1.02 | +5.3% | 19.40 | 20.56 | 19.19 | 28,225,582 | |
| 19.40 | -1.56 | -7.4% | 20.96 | 21.04 | 18.87 | 38,983,391 | |
| 20.96 | -0.82 | -3.8% | 21.80 | 21.94 | 20.96 | 8,113,633 | |
| 21.78 | -0.54 | -2.4% | 22.22 | 22.22 | 21.76 | 7,629,427 | |
| 22.32 | +0.16 | +0.7% | 22.32 | 22.40 | 22.08 | 7,988,805 | |
| 22.16 | -0.22 | -1.0% | 22.48 | 22.54 | 21.92 | 8,225,967 | |
| 22.38 | -0.06 | -0.3% | 22.50 | 22.76 | 22.26 | 19,979,025 | |
| 22.44 | +0.56 | +2.6% | 21.88 | 22.50 | 21.82 | 15,135,253 | |
| 21.88 | +0.32 | +1.5% | 21.62 | 21.94 | 21.48 | 10,071,227 | |
| 21.56 | +0.50 | +2.4% | 21.10 | 21.62 | 21.02 | 11,848,519 | |
| 21.06 | -0.84 | -3.8% | 22.00 | 22.10 | 20.96 | 14,264,405 | |
| 21.90 | +0.20 | +0.9% | 21.48 | 22.02 | 21.22 | 12,589,671 | |
| 21.70 | -0.78 | -3.5% | 22.46 | 22.76 | 21.66 | 16,548,731 | |
| 22.48 | -0.52 | -2.3% | 23.00 | 23.10 | 22.46 | 23,664,489 | |
| 23.00 | -0.02 | -0.1% | 23.04 | 23.24 | 22.94 | 18,516,175 | |
| 23.02 | -0.10 | -0.4% | 23.10 | 23.28 | 22.70 | 24,124,041 | |
| 23.12 | +0.26 | +1.1% | 22.96 | 23.20 | 22.66 | 28,564,005 | |
| 22.86 | +0.56 | +2.5% | 22.32 | 23.10 | 22.18 | 40,439,088 | |
| 22.30 | +0.22 | +1.0% | 22.34 | 22.66 | 22.18 | 25,467,674 | |
| 22.08 | -0.06 | -0.3% | 22.20 | 22.40 | 22.02 | 20,023,223 | |
| 22.14 | +0.26 | +1.2% | 21.90 | 22.54 | 21.86 | 25,750,217 | |
| 21.88 | +0.32 | +1.5% | 21.50 | 22.10 | 21.40 | 31,215,423 | |
| 21.56 | -0.46 | -2.1% | 21.90 | 22.06 | 21.56 | 19,366,443 | |
| 22.02 | +0.20 | +0.9% | 21.96 | 22.10 | 21.52 | 26,496,560 | |
| 21.82 | +0.30 | +1.4% | 21.44 | 22.00 | 21.36 | 20,207,646 | |
| 21.52 | 0.00 | 0.0% | 21.52 | 21.66 | 21.14 | 23,433,776 | |
| 21.52 | +0.68 | +3.3% | 20.84 | 21.66 | 20.82 | 46,544,051 | |
| 20.84 | +0.14 | +0.7% | 20.70 | 21.14 | 20.32 | 24,980,370 | |
| 20.70 | +0.04 | +0.2% | 20.66 | 21.28 | 20.66 | 29,968,624 | |
| 20.66 | +0.06 | +0.3% | 20.70 | 21.02 | 20.34 | 26,415,777 | |
| 20.60 | +0.34 | +1.7% | 20.32 | 20.94 | 20.22 | 21,789,143 | |
| 20.26 | -0.32 | -1.6% | 20.58 | 20.66 | 20.10 | 19,710,689 | |
| 20.58 | +0.30 | +1.5% | 20.28 | 20.66 | 20.28 | 17,387,505 | |
| 20.28 | -0.02 | -0.1% | 20.46 | 20.70 | 20.16 | 14,790,394 |
- Ticker
- BIST:OYAKC
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest deck · Aug 7, 2026
OYAK Çimento Fabrikaları A.Ş. — H1 2026 Earnings Presentation
Earnings · 46 slides
Latest news
Decks
OYAK Çimento Fabrikaları A.Ş. — H1 2026 Earnings Presentation
Earnings · 46 slides · Aug 7, 2026
OYAK Çimento Fabrikaları A.Ş. — 1H 2026 Earnings Presentation
Earnings · 46 slides · Aug 7, 2026
OYAK Çimento Fabrikaları A.Ş. — Q1 2026 Earnings Presentation
Earnings · 44 slides · May 8, 2026
OYAK Çimento Fabrikaları A.Ş. — FY2025 Earnings Presentation
Earnings · 47 slides · Mar 2, 2026
OYAK Cimento Fabrikalari A.S. on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 9 in all · newest Aug 16, 2023 · oldest 2021
- Decks
- 18 decks · latest Aug 7, 2026
Log in to ask 6ix AI your own questions about OYAK Cimento Fabrikalari A.S.