Stock listing
BIST:OTTO Otto Holding A.S Hisse
Follow Otto Holding A.S into a list and get an email when it puts out news.
Share price · BIST:OTTO
85.20 TRY +1.20 (+1.4%)
Close on Oct 30, 2026
- Day range
- 81.60 – 92.25 TRYOct 30, 2026
- Volume
- 752,180 sharesOct 30, 2026
- Market cap
- 650.5M TRYAt the close on Oct 30, 2026 · price × 7.64M shares outstanding
- 52-week range
- 63.75 – 558.00 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 40.15M TRYMedian day 236,827 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:OTTO · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 85.20 | +1.20 | +1.4% | 85.40 | 92.25 | 81.60 | 752,180 | |
| 84.00 | -1.60 | -1.9% | 94.15 | 94.15 | 80.60 | 419,063 | |
| 85.60 | +7.75 | +10.0% | 82.00 | 85.60 | 81.75 | 94,762 | |
| 77.85 | +7.05 | +10.0% | 63.75 | 77.85 | 63.75 | 365,446 | |
| 70.80 | -7.85 | -10.0% | 70.80 | 70.80 | 70.80 | 53,561 | |
| 78.65 | -8.70 | -10.0% | 82.00 | 82.95 | 78.65 | 51,191 | |
| 87.35 | -9.70 | -10.0% | 88.20 | 94.45 | 87.35 | 185,991 | |
| 97.05 | -10.75 | -10.0% | 107.80 | 110.00 | 97.05 | 154,911 | |
| 107.80 | -7.50 | -6.5% | 115.20 | 115.20 | 107.80 | 201,657 | |
| 115.30 | -8.70 | -7.0% | 123.50 | 123.50 | 115.30 | 197,641 | |
| 124.00 | -3.60 | -2.8% | 127.60 | 130.50 | 116.10 | 443,553 | |
| 127.60 | -0.20 | -0.2% | 127.80 | 128.60 | 125.10 | 167,047 | |
| 127.80 | -3.00 | -2.3% | 130.60 | 133.50 | 120.00 | 666,925 | |
| 130.80 | +11.30 | +9.5% | 119.00 | 131.40 | 117.10 | 704,004 | |
| 119.50 | +0.90 | +0.8% | 118.60 | 125.00 | 113.10 | 815,302 | |
| 118.60 | +3.10 | +2.7% | 117.00 | 126.80 | 110.70 | 464,807 | |
| 115.50 | -1.60 | -1.4% | 117.10 | 128.70 | 111.30 | 729,084 | |
| 117.10 | -3.40 | -2.8% | 128.40 | 130.50 | 117.10 | 629,779 | |
| 120.50 | +10.90 | +9.9% | 118.00 | 120.50 | 114.00 | 152,508 | |
| 109.60 | +9.95 | +10.0% | 95.25 | 109.60 | 95.25 | 536,683 | |
| 99.65 | +5.20 | +5.5% | 99.00 | 103.50 | 97.75 | 538,049 | |
| 94.45 | +3.85 | +4.2% | 90.60 | 99.65 | 88.25 | 858,866 | |
| 90.60 | +3.80 | +4.4% | 86.80 | 92.80 | 82.50 | 354,733 | |
| 86.80 | -8.00 | -8.4% | 93.50 | 93.50 | 85.95 | 166,912 | |
| 94.80 | +2.80 | +3.0% | 91.80 | 95.75 | 90.70 | 288,694 | |
| 92.00 | +0.75 | +0.8% | 90.05 | 95.65 | 90.05 | 461,777 | |
| 91.25 | -0.75 | -0.8% | 94.90 | 98.80 | 90.50 | 273,959 | |
| 92.00 | -2.45 | -2.6% | 94.00 | 97.50 | 91.15 | 275,788 | |
| 94.45 | -4.85 | -4.9% | 89.40 | 98.60 | 89.40 | 340,400 | |
| 99.30 | -6.70 | -6.3% | 107.60 | 108.10 | 96.00 | 230,841 | |
| 106.00 | -7.10 | -6.3% | 111.60 | 117.00 | 105.10 | 326,196 | |
| 113.10 | -7.90 | -6.5% | 126.40 | 126.40 | 110.80 | 357,536 | |
| 121.00 | -4.20 | -3.4% | 125.20 | 127.00 | 121.00 | 180,052 | |
| 125.20 | -3.50 | -2.7% | 123.80 | 131.70 | 123.80 | 211,202 | |
| 128.70 | -7.40 | -5.4% | 135.50 | 141.40 | 128.70 | 321,986 | |
| 136.10 | -0.30 | -0.2% | 136.00 | 140.90 | 134.30 | 231,140 | |
| 136.40 | -2.10 | -1.5% | 138.50 | 138.50 | 136.00 | 124,313 | |
| 138.50 | +2.20 | +1.6% | 135.20 | 140.70 | 135.20 | 156,231 | |
| 136.30 | +2.10 | +1.6% | 134.00 | 142.40 | 133.00 | 266,864 | |
| 134.20 | +1.80 | +1.4% | 133.70 | 135.90 | 127.60 | 305,948 | |
| 132.40 | -12.60 | -8.7% | 144.00 | 147.50 | 131.00 | 348,108 | |
| 145.00 | -1.50 | -1.0% | 143.70 | 149.10 | 143.70 | 184,927 | |
| 146.50 | -3.90 | -2.6% | 151.00 | 155.90 | 143.60 | 299,838 | |
| 150.40 | -4.00 | -2.6% | 154.30 | 154.30 | 150.10 | 172,942 | |
| 154.40 | -0.30 | -0.2% | 155.40 | 156.10 | 150.60 | 227,959 | |
| 154.70 | -5.60 | -3.5% | 160.50 | 161.00 | 154.50 | 252,697 | |
| 160.30 | -4.40 | -2.7% | 164.70 | 167.00 | 160.30 | 253,673 | |
| 164.70 | -3.80 | -2.3% | 168.50 | 170.50 | 164.70 | 144,381 | |
| 168.50 | -1.30 | -0.8% | 168.20 | 171.50 | 167.10 | 142,185 | |
| 169.80 | -5.10 | -2.9% | 177.00 | 177.00 | 169.00 | 211,346 | |
| 174.90 | +0.70 | +0.4% | 173.70 | 174.90 | 169.70 | 189,243 | |
| 174.20 | +1.30 | +0.8% | 172.70 | 174.20 | 169.90 | 137,759 | |
| 172.90 | +3.10 | +1.8% | 170.50 | 172.90 | 167.20 | 191,244 | |
| 169.80 | +0.10 | +0.1% | 169.70 | 173.10 | 169.30 | 120,526 | |
| 169.70 | -0.60 | -0.4% | 170.50 | 172.50 | 168.40 | 128,340 | |
| 170.30 | +0.30 | +0.2% | 170.10 | 171.80 | 168.60 | 111,908 | |
| 170.00 | -1.30 | -0.8% | 171.10 | 173.00 | 169.90 | 164,986 | |
| 171.30 | -2.20 | -1.3% | 173.50 | 176.00 | 170.40 | 163,034 | |
| 173.50 | -4.50 | -2.5% | 178.00 | 178.90 | 173.40 | 208,125 | |
| 178.00 | -3.40 | -1.9% | 180.50 | 184.40 | 177.10 | 242,513 | |
| 181.40 | -3.30 | -1.8% | 180.50 | 183.80 | 180.00 | 169,979 | |
| 184.70 | -8.30 | -4.3% | 191.00 | 191.50 | 181.00 | 444,692 | |
| 193.00 | -2.60 | -1.3% | 194.00 | 199.20 | 190.00 | 624,103 | |
| 195.60 | +17.50 | +9.8% | 185.00 | 195.90 | 182.00 | 916,720 | |
| 178.10 | +7.10 | +4.2% | 180.00 | 180.00 | 171.50 | 207,668 | |
| 171.00 | -9.40 | -5.2% | 180.60 | 186.70 | 171.00 | 247,794 |
- Ticker
- BIST:OTTO
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BIST
- Currency
- TRY
Otto Holding A.S on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Otto Holding A.S.