Stock listing
BIST:OSMEN Osmanli Yatirim Menkul Degerler a.s. Hisse
Follow Osmanli Yatirim Menkul Degerler a.s. into a list and get an email when it puts out news.
Share price · BIST:OSMEN
4.44 TRY -0.03 (-0.7%)
Close on Oct 30, 2026
- Day range
- 4.38 – 4.52 TRYOct 30, 2026
- Volume
- 572,579 sharesOct 30, 2026
- Market cap
- 1.78B TRYAt the close on Oct 30, 2026 · price × 401.4M shares outstanding
- 52-week range
- 4.38 – 10.99 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 19.05M TRYMedian day 2.44M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:OSMEN · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.44 | -0.03 | -0.7% | 4.47 | 4.52 | 4.38 | 572,579 | |
| 4.47 | -0.09 | -2.0% | 4.57 | 4.57 | 4.45 | 323,636 | |
| 4.56 | -0.10 | -2.1% | 4.66 | 4.67 | 4.53 | 938,209 | |
| 4.66 | -0.14 | -2.9% | 4.99 | 4.99 | 4.60 | 1,049,401 | |
| 4.80 | -0.07 | -1.4% | 4.75 | 4.87 | 4.54 | 720,948 | |
| 4.87 | -0.17 | -3.4% | 5.04 | 5.04 | 4.86 | 1,033,239 | |
| 5.04 | -0.12 | -2.3% | 5.16 | 5.20 | 5.01 | 677,447 | |
| 5.16 | +0.07 | +1.4% | 5.15 | 5.21 | 5.04 | 515,352 | |
| 5.09 | -0.04 | -0.8% | 5.13 | 5.16 | 5.00 | 714,310 | |
| 5.13 | -0.11 | -2.1% | 5.24 | 5.24 | 5.01 | 1,192,999 | |
| 5.24 | -0.01 | -0.2% | 5.16 | 5.32 | 5.16 | 555,105 | |
| 5.25 | -0.10 | -1.9% | 5.36 | 5.40 | 5.24 | 413,486 | |
| 5.35 | -0.18 | -3.3% | 5.55 | 5.56 | 5.35 | 1,156,870 | |
| 5.53 | +0.02 | +0.4% | 5.60 | 5.60 | 5.36 | 1,831,491 | |
| 5.51 | +0.01 | +0.2% | 5.51 | 5.59 | 5.43 | 2,013,970 | |
| 5.50 | +0.08 | +1.5% | 5.50 | 5.59 | 5.37 | 1,966,777 | |
| 5.42 | -0.13 | -2.3% | 5.56 | 5.59 | 5.32 | 2,690,278 | |
| 5.55 | +0.30 | +5.7% | 5.27 | 5.68 | 5.25 | 3,999,920 | |
| 5.25 | -0.06 | -1.1% | 5.38 | 5.46 | 5.25 | 1,562,355 | |
| 5.31 | +0.06 | +1.1% | 5.25 | 5.41 | 5.25 | 1,464,276 | |
| 5.25 | +0.24 | +4.8% | 5.05 | 5.41 | 5.05 | 2,116,309 | |
| 5.01 | +0.01 | +0.2% | 5.00 | 5.04 | 4.80 | 2,134,956 | |
| 5.00 | -0.14 | -2.7% | 5.15 | 5.24 | 4.97 | 1,733,064 | |
| 5.14 | -0.23 | -4.3% | 5.37 | 5.40 | 5.00 | 3,211,641 | |
| 5.37 | +0.13 | +2.5% | 5.20 | 5.44 | 5.15 | 2,237,878 | |
| 5.24 | -0.34 | -6.1% | 5.30 | 5.57 | 5.22 | 2,460,435 | |
| 5.58 | +0.06 | +1.1% | 5.49 | 5.73 | 5.49 | 3,455,746 | |
| 5.52 | +0.02 | +0.4% | 5.44 | 5.61 | 5.41 | 3,055,845 | |
| 5.50 | -0.29 | -5.0% | 5.79 | 5.83 | 5.34 | 3,969,289 | |
| 5.79 | -0.16 | -2.7% | 5.91 | 5.91 | 5.64 | 2,463,363 | |
| 5.95 | -0.48 | -7.5% | 6.40 | 6.40 | 5.80 | 4,887,197 | |
| 6.43 | -0.27 | -4.0% | 6.73 | 6.76 | 6.08 | 3,063,082 | |
| 6.70 | -0.12 | -1.8% | 6.83 | 6.93 | 6.70 | 1,881,350 | |
| 6.82 | -0.08 | -1.2% | 6.91 | 7.01 | 6.80 | 1,650,572 | |
| 6.90 | -0.16 | -2.3% | 7.06 | 7.07 | 6.87 | 1,679,266 | |
| 7.06 | +0.08 | +1.1% | 6.98 | 7.06 | 6.91 | 2,532,051 | |
| 6.98 | -0.10 | -1.4% | 7.11 | 7.11 | 6.97 | 2,890,764 | |
| 7.08 | +0.18 | +2.6% | 6.90 | 7.09 | 6.87 | 2,387,413 | |
| 6.90 | +0.04 | +0.6% | 6.88 | 6.94 | 6.80 | 2,519,406 | |
| 6.86 | +0.05 | +0.7% | 6.86 | 6.91 | 6.77 | 1,972,154 | |
| 6.81 | -0.20 | -2.9% | 7.04 | 7.08 | 6.81 | 2,045,461 | |
| 7.01 | -0.19 | -2.6% | 7.13 | 7.20 | 6.87 | 6,509,529 | |
| 7.20 | +0.05 | +0.7% | 7.16 | 7.29 | 7.12 | 2,440,599 | |
| 7.15 | -0.55 | -7.1% | 7.70 | 7.75 | 7.13 | 7,393,442 | |
| 7.70 | +0.01 | +0.1% | 7.74 | 7.77 | 7.68 | 1,869,858 | |
| 7.69 | +0.04 | +0.5% | 7.70 | 7.80 | 7.69 | 3,054,607 | |
| 7.65 | -0.05 | -0.6% | 7.73 | 7.82 | 7.65 | 2,893,471 | |
| 7.70 | -0.18 | -2.3% | 7.93 | 8.01 | 7.70 | 3,659,233 | |
| 7.88 | +0.02 | +0.3% | 7.93 | 8.04 | 7.75 | 3,611,006 | |
| 7.86 | -0.37 | -4.5% | 8.29 | 8.30 | 7.86 | 4,762,644 | |
| 8.23 | -0.19 | -2.3% | 8.50 | 8.60 | 8.19 | 4,383,003 | |
| 8.42 | -0.24 | -2.8% | 8.66 | 8.84 | 8.18 | 11,217,007 | |
| 8.66 | +0.78 | +9.9% | 8.00 | 8.66 | 7.91 | 9,641,951 | |
| 7.88 | +0.15 | +1.9% | 7.74 | 8.08 | 7.74 | 3,155,931 | |
| 7.73 | -0.18 | -2.3% | 7.91 | 7.94 | 7.64 | 2,934,326 | |
| 7.91 | +0.26 | +3.4% | 7.65 | 8.01 | 7.65 | 3,417,518 | |
| 7.65 | -0.13 | -1.7% | 7.74 | 7.97 | 7.65 | 2,841,489 | |
| 7.78 | -0.36 | -4.4% | 8.17 | 8.17 | 7.78 | 2,453,733 | |
| 8.14 | +0.18 | +2.3% | 7.96 | 8.25 | 7.93 | 1,833,967 | |
| 7.96 | -0.09 | -1.1% | 8.12 | 8.14 | 7.89 | 1,870,896 | |
| 8.05 | +0.05 | +0.6% | 8.06 | 8.20 | 7.96 | 2,447,043 | |
| 8.00 | +0.16 | +2.0% | 7.84 | 8.20 | 7.83 | 3,461,698 | |
| 7.84 | +0.24 | +3.2% | 7.60 | 7.97 | 7.59 | 4,628,711 | |
| 7.60 | -0.20 | -2.6% | 7.82 | 7.92 | 7.58 | 2,955,414 | |
| 7.80 | +0.16 | +2.1% | 7.70 | 8.03 | 7.57 | 5,390,460 | |
| 7.64 | -0.16 | -2.1% | 7.99 | 7.99 | 7.64 | 2,336,535 |
- Ticker
- BIST:OSMEN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- BIST
- Currency
- TRY
Decks
Osmanlı Yatırım Menkul Değerler A.Ş. — Investor Presentation (November 2025)
Investor deck · 14 slides · November 2025
Osmanlı Yatırım Menkul Değerler A.Ş. — Q4 2023 Earnings Presentation
Earnings · 20 slides · December 2023
Osmanlı Yatırım Menkul Değerler A.Ş. — matirks trader e broker sunum
10 slides · February 2017
Osmanlı Yatırım Menkul Değerler A.Ş. — piyasa takip sunum
34 slides · November 2015
Osmanli Yatirim Menkul Degerler a.s. on 6ix
- Sector
- Financials
- Decks
- 4 decks · latest November 2025
Log in to ask 6ix AI your own questions about Osmanli Yatirim Menkul Degerler a.s.